Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 48,050 | +0.01(+2.56%) |
Aug 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 107,833 | +0.01(+2.63%) |
Aug 14, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 145,525 | +0.01(+5.56%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 289,505 | -0.01(-5.26%) |
Aug 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 258,000 | -0.01(-7.32%) |
Aug 08, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 742,500 | +0.02(+10.81%) |
Aug 07, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 46,979 | -0.01(-5.13%) |
Aug 06, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 89,853 | +0.01(+5.41%) |
Aug 02, 2024 | 0.1850 | 0 | -0.03(-13.95%) | |||
Aug 01, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 58,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 296,005 | +0.02(+13.16%) |
Jul 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,266 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 127,076 | -0.01(-2.56%) |
Jul 25, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 40,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 121,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 175,003 | -0.01(-2.50%) |
Jul 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 32,595 | -0.00(-2.44%) |
Jul 17, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 86,551 | +0.01(+5.13%) |
Jul 16, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 235,775 | -0.01(-7.14%) |
Jul 15, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 76,255 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 406,080 | -0.01(-4.55%) |
Jul 11, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 127,352 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 177,555 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 50,500 | -0.01(-4.35%) |
Jul 08, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 322,765 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,250 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 77,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 20,100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 90,800 | +0.01(+2.22%) |
Jun 28, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 34,000 | +0.01(+2.27%) |
Jun 26, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2200 | 64,000 | +0.02(+7.32%) |
Jun 25, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 23,201 | -0.01(-2.38%) |
Jun 24, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2100 | 257,532 | -0.02(-8.70%) |
Jun 21, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 145,650 | +0.01(+2.22%) |
Jun 20, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 160,922 | -0.01(-6.25%) |
Jun 19, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 46,500 | +0.01(+4.35%) |
Jun 18, 2024 | 0.2550 | 0.2550 | 0.2250 | 0.2300 | 197,500 | -0.02(-9.80%) |
Jun 17, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 94,879 | -0.01(-1.92%) |
Jun 14, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 37,500 | -0.01(-1.89%) |
Jun 13, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 74,895 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 131,222 | +0.01(+1.92%) |
Jun 11, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 193,579 | -0.01(-1.89%) |
Jun 10, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 164,027 | -0.02(-5.36%) |
Jun 07, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 461,500 | +0.01(+3.70%) |
Jun 06, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 1,107,654 | +0.01(+3.85%) |
Jun 05, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 399,072 | +0.03(+10.64%) |
Jun 04, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 492,753 | +0.00(+2.17%) |