Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1450 0.1500 0.1400 0.1400 158,210 -0.00(-3.45%)
Jul 31, 2025 0.1300 0.1500 0.1300 0.1450 371,127 +0.01(+7.41%)
Jul 30, 2025 0.1400 0.1450 0.1350 0.1350 283,182 -0.01(-3.57%)
Jul 29, 2025 0.1400 0.1450 0.1400 0.1400 250,680 -0.00(-3.45%)
Jul 28, 2025 0.1500 0.1500 0.1450 0.1450 67,837 -0.01(-3.33%)
Jul 25, 2025 0.1500 0.1500 0.1400 0.1500 487,715 +0.00(+0.00%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 131,409 -0.01(-6.25%)
Jul 23, 2025 0.1550 0.1600 0.1500 0.1600 181,375 +0.01(+3.23%)
Jul 22, 2025 0.1500 0.1550 0.1450 0.1550 295,104 +0.00(+0.00%)
Jul 21, 2025 0.1550 0.1550 0.1500 0.1550 137,798 +0.01(+3.33%)
Jul 18, 2025 0.1500 0.1600 0.1450 0.1500 260,873 +0.00(+0.00%)
Jul 17, 2025 0.1650 0.1700 0.1500 0.1500 440,502 -0.02(-9.09%)
Jul 16, 2025 0.1750 0.1750 0.1650 0.1650 90,797 -0.01(-2.94%)
Jul 15, 2025 0.1700 0.1750 0.1700 0.1700 332,672 -0.01(-5.56%)
Jul 14, 2025 0.1800 0.1900 0.1700 0.1800 519,570 +0.01(+2.86%)
Jul 11, 2025 0.1500 0.1950 0.1500 0.1750 1,851,328 +0.02(+16.67%)
Jul 10, 2025 0.1450 0.1550 0.1450 0.1500 369,251 +0.01(+3.45%)
Jul 09, 2025 0.1500 0.1550 0.1450 0.1450 141,714 -0.01(-3.33%)
Jul 08, 2025 0.1550 0.1600 0.1450 0.1500 276,988 -0.01(-6.25%)
Jul 07, 2025 0.1600 0.1650 0.1600 0.1600 170,826 +0.01(+3.23%)
Jul 04, 2025 0.1600 0.1550 0.1500 0.1550 121,179 -0.01(-3.13%)
Jul 03, 2025 0.1650 0.1650 0.1550 0.1600 128,373 +0.00(+0.00%)
Jul 02, 2025 0.1550 0.1600 0.1550 0.1600 342,185 +0.00(+0.00%)
Jun 30, 2025 0.1600 0 +0.00(+0.00%)
Jun 27, 2025 0.1500 0.1600 0.1500 0.1600 140,188 +0.01(+3.23%)
Jun 26, 2025 0.1600 0.1600 0.1550 0.1550 102,300 -0.01(-6.06%)
Jun 25, 2025 0.1700 0.1800 0.1600 0.1650 544,427 +0.00(+0.00%)
Jun 24, 2025 0.1600 0.1700 0.1550 0.1650 536,380 +0.01(+6.45%)
Jun 23, 2025 0.1400 0.1550 0.1400 0.1550 370,055 +0.01(+6.90%)
Jun 20, 2025 0.1450 0.1500 0.1400 0.1450 87,434 -0.01(-3.33%)
Jun 19, 2025 0.1500 0.1500 0.1450 0.1500 29,539 +0.00(+0.00%)
Jun 18, 2025 0.1450 0.1500 0.1450 0.1500 34,443 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1500 0.1450 0.1500 33,080 +0.01(+3.45%)
Jun 16, 2025 0.1500 0.1500 0.1400 0.1450 83,530 +0.00(+0.00%)
Jun 13, 2025 0.1500 0.1500 0.1450 0.1450 113,966 +0.00(+0.00%)
Jun 12, 2025 0.1600 0.1600 0.1450 0.1450 67,217 -0.01(-6.45%)
Jun 11, 2025 0.1600 0.1600 0.1550 0.1550 64,197 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.1550 0.1450 0.1550 138,690 +0.01(+6.90%)
Jun 09, 2025 0.1500 0.1500 0.1450 0.1450 98,689 +0.00(+3.57%)
Jun 06, 2025 0.1400 0.1450 0.1400 0.1400 91,340 -0.01(-9.68%)
Jun 05, 2025 0.1550 0.1550 0.1350 0.1550 273,087 +0.00(+0.00%)
Jun 04, 2025 0.1450 0.1550 0.1450 0.1550 124,279 +0.01(+3.33%)
Jun 03, 2025 0.1450 0.1550 0.1450 0.1500 95,094 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.