Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Sep 04, 2025	0.1350	0.1350	0.1300	0.1300	5,000	+0.00(+0.00%)
Sep 03, 2025	0.1400	0.1400	0.1300	0.1300	77,000	-0.01(-3.70%)
Sep 02, 2025	0.1450	0.1450	0.1300	0.1350	72,755	-0.01(-3.57%)
Aug 29, 2025				0.1400	0	+0.01(+7.69%)
Aug 28, 2025	0.1400	0.1400	0.1300	0.1300	74,500	-0.01(-7.14%)
Aug 27, 2025	0.1400	0.1400	0.1400	0.1400	5,030	+0.01(+3.70%)
Aug 26, 2025	0.1300	0.1350	0.1300	0.1350	31,333	+0.02(+12.50%)
Aug 25, 2025	0.1300	0.1300	0.1000	0.1200	477,000	-0.02(-14.29%)
Aug 22, 2025	0.1400	0.1400	0.1400	0.1400	61,001	+0.00(+0.00%)
Aug 20, 2025				0.1400	0	+0.00(+0.00%)
Aug 18, 2025				0.1400	33	+0.00(+0.00%)
Aug 15, 2025	0.1400	0.1400	0.1400	0.1400	37,000	+0.00(+0.00%)
Aug 14, 2025	0.1400	0.1400	0.1400	0.1400	7,183	+0.01(+7.69%)
Aug 13, 2025	0.1400	0.1400	0.1300	0.1300	64,500	-0.01(-7.14%)
Aug 12, 2025	0.1400	0.1400	0.1400	0.1400	17,000	-0.01(-6.67%)
Aug 11, 2025	0.1400	0.1500	0.1400	0.1500	201,500	+0.01(+11.11%)
Aug 07, 2025				0.1350	0	+0.01(+3.85%)
Aug 06, 2025	0.1300	0.1300	0.1300	0.1300	23,000	+0.01(+4.00%)
Aug 05, 2025	0.1300	0.1300	0.1200	0.1250	119,172	-0.01(-3.85%)
Aug 01, 2025				0.1300	0	+0.01(+8.33%)
Jul 31, 2025	0.1300	0.1300	0.1200	0.1200	49,166	+0.00(+4.35%)
Jul 30, 2025	0.1400	0.1400	0.1150	0.1150	215,166	-0.03(-17.86%)
Jul 29, 2025	0.1300	0.1400	0.1300	0.1400	95,000	+0.02(+12.00%)
Jul 28, 2025	0.1300	0.1300	0.1250	0.1250	13,702	-0.01(-3.85%)
Jul 25, 2025	0.1250	0.1300	0.1250	0.1300	17,032	+0.01(+4.00%)
Jul 24, 2025	0.1250	0.1250	0.1250	0.1250	72,168	+0.00(+0.00%)
Jul 23, 2025	0.1300	0.1300	0.1250	0.1250	14,060	-0.01(-3.85%)
Jul 22, 2025	0.1300	0.1300	0.1300	0.1300	59,517	-0.01(-3.70%)
Jul 21, 2025	0.1350	0.1350	0.1350	0.1350	83,000	+0.00(+0.00%)
Jul 18, 2025	0.1300	0.1450	0.1300	0.1350	175,500	+0.02(+12.50%)
Jul 17, 2025	0.1400	0.1400	0.1200	0.1200	85,668	-0.02(-17.24%)
Jul 16, 2025	0.1450	0.1450	0.1350	0.1450	72,802	+0.00(+0.00%)
Jul 15, 2025	0.1500	0.1500	0.1450	0.1450	10,504	-0.01(-6.45%)
Jul 14, 2025	0.1650	0.1650	0.1500	0.1550	152,936	-0.01(-3.13%)
Jul 11, 2025	0.1650	0.1650	0.1600	0.1600	21,169	-0.01(-3.03%)
Jul 10, 2025	0.1700	0.1700	0.1650	0.1650	25,334	+0.00(+0.00%)
Jul 09, 2025	0.1700	0.1700	0.1650	0.1650	8,017	+0.00(+0.00%)
Jul 08, 2025	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+6.45%)
Jul 07, 2025	0.1800	0.1800	0.1550	0.1550	10,477	+0.10(+181.82%)
Jul 04, 2025	0.0550	0.0550	0.0550	0.0550	88,000	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.