Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.6200	0.6200	0.5900	0.6200	302,777	+0.00(+0.00%)
Dec 02, 2025	0.6500	0.6500	0.6100	0.6200	504,451	-0.04(-6.06%)
Dec 01, 2025	0.7100	0.7100	0.6600	0.6600	109,600	-0.05(-7.04%)
Nov 28, 2025	0.6900	0.7100	0.6900	0.7100	86,401	+0.03(+4.41%)
Nov 27, 2025	0.6900	0.7000	0.6700	0.6800	29,467	+0.00(+0.00%)
Nov 26, 2025	0.6700	0.6900	0.6700	0.6800	33,581	+0.02(+3.03%)
Nov 25, 2025	0.6800	0.6800	0.6600	0.6600	24,196	-0.01(-1.49%)
Nov 24, 2025	0.6400	0.6800	0.6200	0.6700	102,267	+0.03(+4.69%)
Nov 21, 2025	0.6500	0.6700	0.6300	0.6400	98,286	+0.00(+0.00%)
Nov 20, 2025	0.6800	0.6900	0.6400	0.6400	71,313	-0.02(-3.03%)
Nov 19, 2025	0.6800	0.6800	0.6600	0.6600	48,615	-0.01(-1.49%)
Nov 18, 2025	0.6600	0.7000	0.6600	0.6700	77,971	-0.01(-1.47%)
Nov 17, 2025	0.7000	0.7100	0.6600	0.6800	140,594	-0.02(-2.86%)
Nov 14, 2025	0.7000	0.7200	0.6800	0.7000	63,193	+0.00(+0.00%)
Nov 13, 2025	0.6900	0.7400	0.6600	0.7000	155,385	+0.01(+1.45%)
Nov 12, 2025	0.7100	0.7100	0.6700	0.6900	62,301	+0.04(+6.15%)
Nov 11, 2025	0.7100	0.7100	0.6500	0.6500	40,862	-0.04(-5.80%)
Nov 10, 2025	0.6500	0.7000	0.6300	0.6900	147,323	+0.06(+9.52%)
Nov 07, 2025	0.5900	0.6500	0.5200	0.6300	203,005	+0.05(+8.62%)
Nov 06, 2025	0.6000	0.6100	0.5600	0.5800	243,810	-0.01(-1.69%)
Nov 05, 2025	0.6000	0.6100	0.5800	0.5900	157,826	-0.01(-1.67%)
Nov 04, 2025	0.6700	0.6700	0.5900	0.6000	148,420	-0.08(-11.76%)
Nov 03, 2025	0.6900	0.6900	0.6500	0.6800	40,639	-0.01(-1.45%)
Oct 31, 2025	0.7100	0.7100	0.6900	0.6900	3,800	+0.01(+1.47%)
Oct 30, 2025	0.7100	0.7100	0.6700	0.6800	93,821	-0.03(-4.23%)
Oct 29, 2025	0.7000	0.7200	0.6400	0.7100	181,510	+0.04(+5.97%)
Oct 28, 2025	0.6700	0.6700	0.6600	0.6700	65,946	+0.00(+0.00%)
Oct 27, 2025	0.7400	0.7400	0.6700	0.6700	251,253	-0.06(-8.84%)
Oct 24, 2025	0.7400	0.7500	0.7300	0.7350	84,570	-0.03(-3.29%)
Oct 23, 2025	0.7800	0.7800	0.7100	0.7600	32,340	+0.00(+0.00%)
Oct 22, 2025	0.7700	0.7800	0.7100	0.7600	269,507	-0.01(-1.30%)
Oct 21, 2025	0.8000	0.8000	0.7300	0.7700	316,854	-0.03(-3.75%)
Oct 20, 2025	0.8100	0.8100	0.7800	0.8000	316,594	-0.02(-2.44%)
Oct 17, 2025	0.8300	0.8300	0.7900	0.8200	386,406	-0.03(-3.53%)
Oct 16, 2025	0.8100	0.8500	0.8000	0.8500	162,661	+0.04(+4.94%)
Oct 15, 2025	0.7700	0.8500	0.7700	0.8100	330,278	+0.02(+2.53%)
Oct 14, 2025	0.8000	0.8100	0.7300	0.7900	704,372	-0.08(-9.20%)
Oct 10, 2025				0.8700	0	-0.10(-10.31%)
Oct 09, 2025	0.9500	1.030	0.9400	0.9700	303,603	+0.04(+4.30%)
Oct 08, 2025	0.8300	0.9700	0.8000	0.9300	404,973	+0.12(+14.81%)
Oct 07, 2025	0.8200	0.8200	0.7900	0.8100	20,013	+0.01(+1.25%)
Oct 06, 2025	0.7800	0.8400	0.7600	0.8000	226,197	+0.03(+3.90%)
Oct 03, 2025	0.7400	0.7800	0.7400	0.7700	297,217	+0.03(+4.05%)
Oct 02, 2025	0.6900	0.7400	0.6800	0.7400	176,945	+0.05(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.