Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.1600	0	+0.00(+0.00%)
Jun 10, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Jun 05, 2025				0.1500	250	-0.01(-3.23%)
Jun 04, 2025	0.1700	0.1700	0.1550	0.1550	60,600	-0.02(-8.82%)
Jun 02, 2025				0.1700	0	-0.00(-2.86%)
May 30, 2025	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
May 29, 2025	0.1900	0.1900	0.1700	0.1750	31,616	-0.02(-10.26%)
May 28, 2025	0.1900	0.1950	0.1900	0.1950	13,234	-0.01(-2.50%)
May 27, 2025	0.1850	0.2000	0.1850	0.2000	84,000	+0.01(+5.26%)
May 26, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
May 23, 2025	0.1900	0.1950	0.1900	0.1900	42,219	+0.01(+2.70%)
May 22, 2025	0.1750	0.1850	0.1700	0.1850	145,706	+0.01(+5.71%)
May 21, 2025	0.1750	0.1850	0.1750	0.1750	33,370	+0.00(+0.00%)
May 20, 2025	0.1700	0.1750	0.1700	0.1750	7,355	+0.01(+6.06%)
May 16, 2025				0.1650	0	+0.00(+0.00%)
May 15, 2025	0.1700	0.1700	0.1650	0.1650	16,000	-0.01(-2.94%)
May 14, 2025	0.1750	0.1750	0.1650	0.1700	32,801	-0.01(-5.56%)
May 13, 2025	0.1600	0.1800	0.1600	0.1800	88,697	+0.02(+12.50%)
May 12, 2025	0.1600	0.1600	0.1600	0.1600	13,872	+0.00(+0.00%)
May 09, 2025	0.1600	0.1600	0.1600	0.1600	4,050	+0.01(+3.23%)
May 08, 2025	0.1450	0.1550	0.1450	0.1550	4,500	+0.01(+6.90%)
May 07, 2025	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
May 06, 2025	0.1400	0.1450	0.1400	0.1450	8,500	+0.00(+0.00%)
May 05, 2025	0.1450	0.1450	0.1450	0.1450	2,011	+0.00(+0.00%)
May 02, 2025	0.1450	0.1500	0.1450	0.1450	9,323	+0.00(+0.00%)
May 01, 2025	0.1400	0.1600	0.1400	0.1450	18,954	+0.00(+3.57%)
Apr 30, 2025	0.1300	0.1400	0.1300	0.1400	13,000	+0.02(+12.00%)
Apr 29, 2025	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+4.17%)
Apr 28, 2025	0.1250	0.1250	0.1200	0.1200	16,807	-0.01(-4.00%)
Apr 25, 2025	0.1300	0.1300	0.1150	0.1250	25,600	+0.00(+0.00%)
Apr 24, 2025	0.1300	0.1300	0.1250	0.1250	7,500	-0.01(-3.85%)
Apr 23, 2025	0.1250	0.1300	0.1250	0.1300	4,000	+0.01(+4.00%)
Apr 22, 2025	0.1200	0.1250	0.1200	0.1250	7,600	+0.01(+8.70%)
Apr 21, 2025	0.1200	0.1300	0.1150	0.1150	9,097	-0.01(-11.54%)
Apr 17, 2025				0.1300	0	+0.01(+8.33%)
Apr 16, 2025	0.1200	0.1250	0.1150	0.1200	19,730	+0.00(+4.35%)
Apr 15, 2025	0.1150	0.1150	0.1150	0.1150	15,105	+0.00(+0.00%)
Apr 14, 2025	0.1150	0.1150	0.1150	0.1150	6,000	+0.01(+4.55%)
Apr 11, 2025	0.1100	0.1100	0.1100	0.1100	14,100	+0.00(+0.00%)
Apr 10, 2025	0.1100	0.1100	0.1050	0.1100	6,000	+0.01(+4.76%)
Apr 09, 2025	0.1100	0.1100	0.0900	0.1050	84,750	+0.00(+5.00%)
Apr 08, 2025	0.1400	0.1400	0.1000	0.1000	117,384	-0.04(-31.03%)
Apr 07, 2025	0.0950	0.1800	0.0900	0.1450	233,152	+0.05(+52.63%)
Apr 04, 2025	0.1200	0.1200	0.0800	0.0950	164,406	-0.03(-24.00%)
Apr 03, 2025	0.1500	0.1500	0.1050	0.1250	187,452	-0.02(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.