Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 2.850 | 0 | +0.15(+5.56%) | |||
Jun 13, 2024 | 2.700 | 0 | -0.29(-9.70%) | |||
Jun 12, 2024 | 2.810 | 2.990 | 2.800 | 2.990 | 2,800 | +0.11(+3.82%) |
Jun 11, 2024 | 3.200 | 3.250 | 2.880 | 2.880 | 2,400 | +0.02(+0.70%) |
Jun 10, 2024 | 3.190 | 3.190 | 2.860 | 2.860 | 5,167 | -0.34(-10.63%) |
Jun 07, 2024 | 3.290 | 3.290 | 3.200 | 3.200 | 900 | -0.06(-1.84%) |
Jun 06, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 520 | -0.24(-6.86%) |
Jun 05, 2024 | 3.460 | 3.500 | 3.460 | 3.500 | 1,100 | -0.15(-4.11%) |
Jun 03, 2024 | 3.650 | 46 | +0.15(+4.29%) | |||
May 31, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.14(+4.17%) |
May 30, 2024 | 3.380 | 3.380 | 3.360 | 3.360 | 500 | -0.05(-1.47%) |
May 29, 2024 | 3.300 | 3.450 | 3.300 | 3.410 | 700 | -0.14(-3.94%) |
May 28, 2024 | 3.610 | 3.620 | 3.500 | 3.550 | 1,600 | +0.13(+3.80%) |
May 27, 2024 | 3.410 | 3.420 | 3.410 | 3.420 | 504 | -0.08(-2.29%) |
May 24, 2024 | 3.880 | 3.880 | 3.500 | 3.500 | 600 | -0.44(-11.17%) |
May 23, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 2,500 | +0.37(+10.36%) |
May 22, 2024 | 3.500 | 3.570 | 3.500 | 3.570 | 7,200 | +0.07(+2.00%) |
May 21, 2024 | 3.110 | 3.600 | 3.110 | 3.500 | 6,411 | +0.15(+4.48%) |
May 17, 2024 | 3.350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 3.280 | 3.350 | 3.250 | 3.350 | 4,610 | -0.03(-0.89%) |
May 15, 2024 | 3.440 | 3.480 | 3.320 | 3.380 | 4,967 | +0.06(+1.81%) |
May 14, 2024 | 3.260 | 3.320 | 3.260 | 3.320 | 2,050 | -0.01(-0.30%) |
May 13, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | -0.13(-3.76%) |
May 10, 2024 | 3.610 | 3.610 | 3.460 | 3.460 | 6,100 | -0.11(-3.08%) |
May 09, 2024 | 3.570 | 3.580 | 3.570 | 3.570 | 400 | -0.18(-4.80%) |
May 08, 2024 | 3.730 | 3.750 | 3.695 | 3.750 | 1,950 | +0.10(+2.74%) |
May 07, 2024 | 4.050 | 4.100 | 3.650 | 3.650 | 10,728 | +0.05(+1.39%) |
May 06, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.05(-1.37%) |
May 03, 2024 | 3.720 | 3.720 | 3.610 | 3.650 | 6,700 | +0.25(+7.35%) |
May 02, 2024 | 3.550 | 3.550 | 3.400 | 3.400 | 2,800 | -0.13(-3.68%) |
May 01, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 112 | +0.03(+0.86%) |
Apr 30, 2024 | 3.650 | 3.680 | 3.500 | 3.500 | 5,885 | -0.10(-2.78%) |
Apr 29, 2024 | 4.200 | 4.260 | 3.600 | 3.600 | 11,620 | -0.47(-11.55%) |
Apr 26, 2024 | 3.620 | 4.100 | 3.420 | 4.070 | 9,937 | +0.45(+12.43%) |
Apr 25, 2024 | 3.760 | 3.890 | 3.510 | 3.620 | 6,008 | -0.33(-8.35%) |
Apr 24, 2024 | 3.900 | 3.980 | 3.900 | 3.950 | 7,996 | +0.00(+0.00%) |
Apr 23, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 1,700 | -0.12(-2.95%) |
Apr 22, 2024 | 4.000 | 4.170 | 4.000 | 4.070 | 5,500 | +0.00(+0.00%) |
Apr 19, 2024 | 4.070 | 4.070 | 4.000 | 4.070 | 4,000 | -0.17(-4.01%) |
Apr 18, 2024 | 4.160 | 4.240 | 4.100 | 4.240 | 1,900 | -0.06(-1.40%) |
Apr 17, 2024 | 4.490 | 4.500 | 4.300 | 4.300 | 3,213 | +0.04(+0.94%) |
Apr 16, 2024 | 4.290 | 4.300 | 4.250 | 4.260 | 2,200 | -0.24(-5.33%) |
Apr 15, 2024 | 4.640 | 4.650 | 4.500 | 4.500 | 6,237 | -0.11(-2.39%) |
Apr 12, 2024 | 4.820 | 4.820 | 4.610 | 4.610 | 3,900 | -0.29(-5.92%) |
Apr 11, 2024 | 4.950 | 4.950 | 4.900 | 4.900 | 1,800 | -0.27(-5.22%) |
Apr 10, 2024 | 5.040 | 5.170 | 5.040 | 5.170 | 1,323 | +0.12(+2.38%) |
Apr 09, 2024 | 5.060 | 5.120 | 5.050 | 5.050 | 1,300 | -0.06(-1.17%) |
Apr 08, 2024 | 5.000 | 5.320 | 4.820 | 5.110 | 7,690 | +0.11(+2.20%) |
Apr 05, 2024 | 4.780 | 5.080 | 4.650 | 5.000 | 7,818 | +0.33(+6.95%) |
Apr 04, 2024 | 4.270 | 4.790 | 4.270 | 4.675 | 2,011 | +0.21(+4.59%) |
Apr 03, 2024 | 4.460 | 4.480 | 4.210 | 4.470 | 13,107 | -0.10(-2.19%) |
Apr 02, 2024 | 4.900 | 4.900 | 4.460 | 4.570 | 9,779 | -0.43(-8.60%) |