Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.5100	0	+0.00(+0.00%)
Dec 12, 2025	0.5100	0.5100	0.5100	0.5100	10,029	-0.04(-7.27%)
Dec 11, 2025	0.5500	0.5500	0.5500	0.5500	5,648	+0.05(+10.00%)
Dec 10, 2025	0.5400	0.5400	0.5000	0.5000	6,000	-0.01(-1.96%)
Dec 09, 2025	0.5100	0.5100	0.5000	0.5100	11,500	+0.01(+2.00%)
Dec 08, 2025	0.5000	0.5000	0.5000	0.5000	5,100	-0.05(-9.09%)
Dec 03, 2025				0.5500	0	+0.00(+0.00%)
Dec 02, 2025	0.5500	0.5500	0.5500	0.5500	1,500	+0.01(+1.85%)
Dec 01, 2025	0.5400	0.5400	0.5400	0.5400	904	+0.04(+8.00%)
Nov 27, 2025				0.5000	0	-0.03(-5.66%)
Nov 24, 2025				0.5300	0	-0.03(-5.36%)
Nov 20, 2025				0.5600	102	+0.06(+12.00%)
Nov 19, 2025	0.4950	0.5000	0.4950	0.5000	8,000	+0.03(+6.38%)
Nov 18, 2025	0.4700	0.4700	0.4700	0.4700	24,000	+0.01(+3.30%)
Nov 17, 2025	0.4100	0.4550	0.4100	0.4550	17,748	-0.07(-12.50%)
Nov 13, 2025				0.5200	0	+0.00(+0.00%)
Nov 12, 2025	0.5300	0.5300	0.5200	0.5200	1,350	-0.01(-1.89%)
Nov 11, 2025	0.5300	0.5300	0.5300	0.5300	500	-0.06(-10.17%)
Nov 10, 2025	0.5800	0.5900	0.5800	0.5900	51,305	+0.02(+3.51%)
Nov 07, 2025	0.5400	0.5700	0.5400	0.5700	2,738	+0.04(+7.55%)
Nov 06, 2025	0.5300	0.5300	0.5300	0.5300	71,000	+0.00(+0.00%)
Nov 05, 2025	0.5300	0.5300	0.5300	0.5300	902	+0.00(+0.00%)
Nov 04, 2025	0.5300	0.5300	0.5300	0.5300	2,000	-0.01(-1.85%)
Nov 03, 2025	0.5300	0.5400	0.5300	0.5400	24,271	+0.03(+5.88%)
Oct 31, 2025	0.5500	0.5600	0.5100	0.5100	40,857	-0.03(-5.56%)
Oct 30, 2025	0.5400	0.5400	0.5400	0.5400	4,837	-0.02(-3.57%)
Oct 29, 2025	0.5750	0.5750	0.5600	0.5600	20,000	-0.04(-6.67%)
Oct 24, 2025				0.6000	0	+0.09(+17.65%)
Oct 23, 2025	0.5900	0.5900	0.5100	0.5100	8,533	-0.04(-7.27%)
Oct 16, 2025				0.5500	0	-0.02(-3.51%)
Oct 15, 2025	0.5500	0.6000	0.4650	0.5700	152,133	+0.03(+5.56%)
Oct 07, 2025				0.5400	0	+0.07(+13.68%)
Oct 03, 2025				0.4750	40	+0.02(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.