Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	1.080	1.090	1.040	1.050	184,741	-0.03(-2.78%)
Dec 02, 2025	1.080	1.090	1.030	1.080	248,917	+0.02(+1.89%)
Dec 01, 2025	1.070	1.100	1.030	1.060	576,045	+0.04(+3.92%)
Nov 28, 2025	0.9800	1.060	0.9700	1.020	365,224	+0.06(+6.25%)
Nov 27, 2025	0.9700	0.9800	0.9600	0.9600	38,038	+0.00(+0.00%)
Nov 26, 2025	0.9700	0.9800	0.9300	0.9600	208,017	+0.00(+0.00%)
Nov 25, 2025	0.9600	0.9800	0.9400	0.9600	79,368	+0.01(+1.05%)
Nov 24, 2025	1.060	1.060	0.9500	0.9500	259,439	-0.10(-9.52%)
Nov 21, 2025	1.000	1.050	0.9200	1.050	649,760	+0.07(+7.14%)
Nov 20, 2025	1.000	1.060	0.9700	0.9800	244,899	+0.00(+0.00%)
Nov 19, 2025	1.010	1.060	0.9400	0.9800	355,392	+0.01(+1.03%)
Nov 18, 2025	0.9500	1.000	0.9300	0.9700	347,313	+0.04(+4.30%)
Nov 17, 2025	0.9100	0.9800	0.9100	0.9300	512,929	+0.06(+6.90%)
Nov 14, 2025	0.8900	0.8900	0.8400	0.8700	215,746	-0.06(-6.45%)
Nov 13, 2025	0.8800	0.9300	0.8800	0.9300	288,227	+0.06(+6.90%)
Nov 12, 2025	0.8500	0.8900	0.8300	0.8700	348,643	+0.03(+3.57%)
Nov 11, 2025	0.8800	0.8800	0.8300	0.8400	155,734	-0.03(-2.89%)
Nov 10, 2025	0.8700	0.8700	0.8400	0.8650	191,883	+0.03(+2.98%)
Nov 07, 2025	0.8300	0.8600	0.8100	0.8400	365,920	+0.05(+6.33%)
Nov 06, 2025	0.8200	0.8200	0.7500	0.7900	149,213	-0.01(-1.25%)
Nov 05, 2025	0.7900	0.8300	0.7900	0.8000	148,097	+0.01(+1.27%)
Nov 04, 2025	0.8400	0.8400	0.7800	0.7900	316,593	-0.02(-2.47%)
Nov 03, 2025	0.8300	0.8300	0.7200	0.8100	532,284	+0.01(+1.25%)
Oct 31, 2025	0.8500	0.8500	0.8000	0.8000	163,151	-0.05(-5.88%)
Oct 30, 2025	0.8500	0.8600	0.8100	0.8500	129,323	+0.00(+0.00%)
Oct 29, 2025	0.8600	0.8700	0.8300	0.8500	186,186	+0.03(+3.66%)
Oct 28, 2025	0.8300	0.8500	0.8200	0.8200	28,134	-0.02(-2.38%)
Oct 27, 2025	0.8200	0.8400	0.7700	0.8400	198,752	+0.03(+3.70%)
Oct 24, 2025	0.8800	0.8800	0.8100	0.8100	85,465	-0.07(-7.95%)
Oct 23, 2025	0.8700	0.8800	0.8200	0.8800	206,441	+0.06(+7.32%)
Oct 22, 2025	0.8000	0.8300	0.7600	0.8200	177,227	+0.02(+2.50%)
Oct 21, 2025	0.8800	0.8800	0.7900	0.8000	275,361	-0.06(-6.98%)
Oct 20, 2025	0.8800	0.9200	0.8600	0.8600	215,492	+0.01(+1.18%)
Oct 17, 2025	0.9000	0.9100	0.8300	0.8500	408,223	-0.07(-7.61%)
Oct 16, 2025	0.9300	0.9700	0.9200	0.9200	365,865	+0.02(+2.22%)
Oct 15, 2025	1.010	1.010	0.8500	0.9000	539,152	-0.03(-3.23%)
Oct 14, 2025	0.9300	0.9600	0.9000	0.9300	904,904	+0.05(+5.68%)
Oct 10, 2025				0.8800	0	+0.04(+4.76%)
Oct 09, 2025	0.8000	0.8400	0.8000	0.8400	607,284	+0.05(+6.33%)
Oct 08, 2025	0.8100	0.8200	0.7900	0.7900	1,097,979	-0.01(-1.25%)
Oct 07, 2025	0.8000	0.8000	0.7900	0.8000	648,214	+0.00(+0.00%)
Oct 06, 2025	0.8400	0.8400	0.7800	0.8000	1,090,533	-0.01(-1.23%)
Oct 03, 2025	0.8800	0.8800	0.7950	0.8100	1,983,787	-0.04(-4.71%)
Oct 02, 2025	0.9100	0.9200	0.8500	0.8500	1,064,449	-0.03(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.