Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,800 | -0.00(-11.11%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 137,000 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 82,100 | +0.01(+11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 201,972 | -0.01(-18.18%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 84,000 | -0.00(-9.09%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 28,533 | -0.00(-9.09%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
Jul 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 85,650 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 177,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,043 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 179,000 | +0.00(+9.09%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 328,400 | -0.00(-8.33%) |
Jul 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+9.09%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 195,555 | -0.02(-21.43%) |
Jul 08, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 69,100 | +0.01(+7.69%) |
Jul 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 155,367 | -0.01(-7.14%) |
Jul 03, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 70,200 | +0.01(+16.67%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 27, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 137,000 | -0.00(-6.67%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+7.14%) |
Jun 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 255,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 142,200 | +0.01(+7.69%) |
Jun 21, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 466,840 | -0.01(-13.33%) |
Jun 20, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 189,110 | -0.01(-6.25%) |
Jun 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 306,500 | +0.01(+14.29%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 281,000 | -0.01(-12.50%) |
Jun 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 1,143,684 | +0.01(+6.67%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,555 | -0.01(-6.25%) |
Jun 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 24,305 | +0.01(+6.67%) |
Jun 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 59,000 | +0.01(+15.38%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 91,443 | -0.01(-13.33%) |
Jun 06, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 817,000 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,111 | -0.01(-7.69%) |
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |