Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.1800	0	+0.00(+0.00%)
Jun 27, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 26, 2025	0.1800	0.1950	0.1800	0.1800	42,000	-0.02(-7.69%)
Jun 25, 2025	0.1800	0.1950	0.1800	0.1950	29,500	+0.02(+8.33%)
Jun 24, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 23, 2025	0.1850	0.1950	0.1800	0.1800	53,505	+0.00(+0.00%)
Jun 20, 2025	0.1900	0.1900	0.1800	0.1800	42,500	-0.02(-10.00%)
Jun 19, 2025	0.2000	0.2050	0.2000	0.2000	51,000	-0.02(-11.11%)
Jun 18, 2025	0.2250	0.2250	0.2250	0.2250	10,000	-0.01(-2.17%)
Jun 17, 2025	0.2300	0.2300	0.2300	0.2300	9,500	-0.01(-4.17%)
Jun 12, 2025				0.2400	0	-0.01(-2.04%)
Jun 11, 2025	0.2450	0.2450	0.2450	0.2450	1,500	+0.00(+0.00%)
Jun 10, 2025	0.2450	0.2450	0.2450	0.2450	27,000	+0.01(+2.08%)
Jun 09, 2025	0.2650	0.2650	0.2400	0.2400	104,500	+0.00(+0.00%)
Jun 05, 2025				0.2400	0	+0.00(+0.00%)
Jun 04, 2025	0.2400	0.2400	0.2400	0.2400	6,000	+0.01(+4.35%)
Jun 03, 2025	0.2250	0.2300	0.2250	0.2300	23,500	+0.02(+6.98%)
May 30, 2025				0.2150	0	+0.00(+0.00%)
May 28, 2025				0.2150	0	+0.00(+0.00%)
May 27, 2025	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+7.50%)
May 23, 2025				0.2000	0	+0.01(+2.56%)
May 22, 2025	0.1950	0.1950	0.1950	0.1950	6,500	+0.00(+0.00%)
May 21, 2025	0.1950	0.1950	0.1950	0.1950	500	-0.01(-2.50%)
May 20, 2025	0.1900	0.2150	0.1700	0.2000	187,000	+0.00(+0.00%)
May 14, 2025				0.2000	0	-0.00(-2.44%)
May 09, 2025				0.2050	0	+0.00(+2.50%)
May 08, 2025	0.2100	0.2100	0.2000	0.2000	369,500	+0.00(+0.00%)
May 07, 2025	0.2100	0.2200	0.2000	0.2000	566,000	+0.00(+0.00%)
May 06, 2025	0.2400	0.2400	0.1980	0.2000	267,500	-0.04(-16.67%)
May 05, 2025	0.2400	0.2600	0.2400	0.2400	98,000	+0.01(+2.13%)
May 02, 2025	0.2300	0.2400	0.2300	0.2350	127,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.