Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2300	0.2300	0.2250	0.2250	123,860	-0.01(-2.17%)
Dec 04, 2025	0.2600	0.2700	0.2300	0.2300	357,319	-0.02(-8.00%)
Dec 03, 2025	0.2600	0.2600	0.2500	0.2500	15,138	+0.00(+0.00%)
Dec 02, 2025	0.2600	0.2600	0.2450	0.2500	75,064	-0.01(-3.85%)
Dec 01, 2025	0.2500	0.2650	0.2500	0.2600	133,030	+0.00(+0.00%)
Nov 28, 2025	0.2500	0.2700	0.2500	0.2600	350,676	+0.01(+4.00%)
Nov 27, 2025	0.2500	0.2500	0.2450	0.2500	162,510	+0.01(+4.17%)
Nov 26, 2025	0.2500	0.2500	0.2400	0.2400	33,004	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2500	0.2400	0.2400	62,700	-0.01(-2.04%)
Nov 24, 2025	0.2400	0.2550	0.2400	0.2450	158,318	+0.02(+11.36%)
Nov 21, 2025	0.2200	0.2200	0.2050	0.2200	121,691	+0.00(+0.00%)
Nov 20, 2025	0.2350	0.2350	0.2200	0.2200	123,500	-0.01(-2.22%)
Nov 19, 2025	0.2150	0.2250	0.2150	0.2250	145,506	+0.01(+4.65%)
Nov 18, 2025	0.2250	0.2300	0.2100	0.2150	308,510	-0.02(-6.52%)
Nov 17, 2025	0.2500	0.2500	0.2000	0.2300	437,786	-0.00(-2.13%)
Nov 13, 2025				0.2350	16	-0.02(-6.00%)
Nov 12, 2025	0.2500	0.2500	0.2500	0.2500	65,600	+0.00(+0.00%)
Nov 11, 2025	0.2500	0.2500	0.2500	0.2500	20,900	+0.00(+0.00%)
Nov 10, 2025	0.2500	0.2500	0.2500	0.2500	24,938	+0.00(+0.00%)
Nov 07, 2025	0.2500	0.2500	0.2400	0.2500	36,046	+0.01(+4.17%)
Nov 06, 2025	0.2450	0.2450	0.2150	0.2400	667,500	-0.01(-4.00%)
Nov 05, 2025	0.2950	0.2950	0.2400	0.2500	368,233	-0.03(-10.71%)
Nov 04, 2025	0.2950	0.2950	0.2650	0.2800	167,551	-0.01(-5.08%)
Nov 03, 2025	0.2950	0.2950	0.2800	0.2950	26,000	+0.01(+1.72%)
Oct 31, 2025	0.2900	0.3000	0.2800	0.2900	70,000	+0.00(+0.00%)
Oct 30, 2025	0.2950	0.2950	0.2900	0.2900	17,752	-0.01(-1.69%)
Oct 29, 2025	0.3100	0.3100	0.2900	0.2950	127,081	-0.02(-4.84%)
Oct 28, 2025	0.3100	0.3100	0.3000	0.3100	208,099	+0.00(+0.00%)
Oct 27, 2025	0.3150	0.3250	0.2950	0.3100	142,400	-0.01(-1.59%)
Oct 24, 2025	0.3400	0.3400	0.3150	0.3150	183,600	-0.03(-7.35%)
Oct 23, 2025	0.3400	0.3500	0.3300	0.3400	175,500	+0.00(+0.00%)
Oct 22, 2025	0.3450	0.3450	0.3200	0.3400	83,155	+0.00(+0.00%)
Oct 21, 2025	0.3350	0.3400	0.3100	0.3400	496,725	+0.01(+1.49%)
Oct 20, 2025	0.3500	0.3500	0.3350	0.3350	147,189	-0.01(-4.29%)
Oct 17, 2025	0.3900	0.3900	0.3350	0.3500	352,378	-0.02(-4.11%)
Oct 16, 2025	0.3200	0.3650	0.3200	0.3650	755,434	+0.05(+15.87%)
Oct 15, 2025	0.2950	0.3200	0.2950	0.3150	404,492	+0.03(+8.62%)
Oct 14, 2025	0.2850	0.3000	0.2850	0.2900	231,670	-0.01(-3.33%)
Oct 10, 2025				0.3000	0	+0.01(+1.69%)
Oct 09, 2025	0.3000	0.3000	0.2800	0.2950	303,600	+0.01(+3.51%)
Oct 08, 2025	0.2700	0.2950	0.2650	0.2850	283,574	+0.02(+7.55%)
Oct 07, 2025	0.2800	0.2800	0.2650	0.2650	105,000	-0.01(-1.85%)
Oct 06, 2025	0.2800	0.2850	0.2700	0.2700	27,041	+0.00(+0.00%)
Oct 03, 2025	0.2650	0.2850	0.2650	0.2700	232,996	-0.01(-1.82%)
Oct 02, 2025	0.2800	0.2800	0.2500	0.2750	186,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.