Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SBMI)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-3.23%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1550 5,800 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1600 0.1550 0.1550 123,069 +0.01(+3.33%)
Jun 10, 2025 0.1550 0.1600 0.1500 0.1500 21,000 -0.01(-3.23%)
Jun 09, 2025 0.1550 0.1600 0.1500 0.1550 141,300 +0.00(+0.00%)
Jun 06, 2025 0.1550 0.1650 0.1550 0.1550 36,018 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1600 0.1450 0.1550 141,969 +0.01(+10.71%)
Jun 04, 2025 0.1450 0.1450 0.1400 0.1400 81,000 -0.00(-3.45%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1450 80,917 +0.00(+0.00%)
Jun 02, 2025 0.1350 0.1450 0.1350 0.1450 75,000 +0.01(+7.41%)
May 30, 2025 0.1350 0.1350 0.1350 0.1350 24,350 -0.01(-3.57%)
May 29, 2025 0.1500 0.1500 0.1300 0.1400 147,540 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1400 0.1400 32,000 +0.00(+0.00%)
May 27, 2025 0.1400 0.1500 0.1400 0.1400 78,896 +0.01(+7.69%)
May 26, 2025 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-3.70%)
May 23, 2025 0.1400 0.1500 0.1350 0.1350 48,500 -0.01(-3.57%)
May 22, 2025 0.1350 0.1400 0.1300 0.1400 24,050 +0.01(+3.70%)
May 21, 2025 0.1350 0.1350 0.1300 0.1350 133,207 -0.01(-3.57%)
May 20, 2025 0.1400 0.1550 0.1350 0.1400 108,000 -0.00(-3.45%)
May 16, 2025 0.1450 0 -0.01(-3.33%)
May 15, 2025 0.1500 0.1500 0.1500 0.1500 27,655 +0.00(+0.00%)
May 14, 2025 0.1500 0.1500 0.1450 0.1500 24,104 +0.00(+0.00%)
May 13, 2025 0.1550 0.1550 0.1500 0.1500 7,050 -0.01(-6.25%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 28,381 +0.01(+6.67%)
May 09, 2025 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
May 08, 2025 0.1600 0.1600 0.1450 0.1450 9,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-6.45%)
May 06, 2025 0.1550 0.1650 0.1550 0.1550 41,000 +0.01(+3.33%)
May 05, 2025 0.1650 0.1650 0.1450 0.1500 125,550 -0.02(-9.09%)
May 02, 2025 0.1600 0.1650 0.1600 0.1650 103,854 +0.01(+3.13%)
May 01, 2025 0.1500 0.1600 0.1500 0.1600 34,500 +0.01(+3.23%)
Apr 30, 2025 0.1500 0.1550 0.1500 0.1550 209,500 +0.01(+3.33%)
Apr 29, 2025 0.1650 0.1650 0.1500 0.1500 84,000 +0.00(+0.00%)
Apr 28, 2025 0.1600 0.1650 0.1500 0.1500 90,744 -0.01(-3.23%)
Apr 25, 2025 0.1700 0.1700 0.1550 0.1550 176,533 -0.01(-6.06%)
Apr 24, 2025 0.1700 0.1700 0.1650 0.1650 34,500 -0.01(-2.94%)
Apr 23, 2025 0.1800 0.1800 0.1700 0.1700 75,000 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1850 0.1700 0.1700 92,396 -0.02(-10.53%)
Apr 21, 2025 0.1800 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Apr 17, 2025 0.1800 0 +0.01(+2.86%)
Apr 16, 2025 0.1900 0.1900 0.1750 0.1750 221,000 -0.01(-5.41%)
Apr 15, 2025 0.1900 0.1950 0.1850 0.1850 249,601 +0.01(+2.78%)
Apr 14, 2025 0.1800 0.2000 0.1800 0.1800 284,625 +0.01(+2.86%)
Apr 11, 2025 0.1700 0.1750 0.1700 0.1750 19,000 +0.01(+9.37%)
Apr 10, 2025 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-8.57%)
Apr 09, 2025 0.1650 0.1750 0.1600 0.1750 169,800 +0.00(+2.94%)
Apr 08, 2025 0.1900 0.1900 0.1700 0.1700 150,500 -0.01(-8.11%)
Apr 07, 2025 0.1850 0.1850 0.1850 0.1850 171,500 -0.01(-2.63%)
Apr 04, 2025 0.1900 0.1900 0.1900 0.1900 3,900 -0.01(-2.56%)
Apr 03, 2025 0.1900 0.1950 0.1900 0.1950 86,505 +0.01(+2.63%)
Apr 02, 2025 0.1850 0.1900 0.1850 0.1900 98,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.