Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0950	0.0950	0.0900	0.0900	121,000	-0.01(-10.00%)
Apr 06, 2026	0.1000	0.1000	0.1000	0.1000	25,500	+0.00(+0.00%)
Apr 02, 2026				0.1000	0	+0.00(+0.00%)
Apr 01, 2026	0.1000	0.1050	0.1000	0.1000	63,000	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.1000	0.1000	130,270	+0.01(+5.26%)
Mar 30, 2026	0.0950	0.0950	0.0950	0.0950	14,777	+0.01(+5.56%)
Mar 27, 2026	0.1000	0.1000	0.0900	0.0900	139,000	-0.01(-5.26%)
Mar 26, 2026	0.0950	0.1000	0.0950	0.0950	112,520	-0.01(-5.00%)
Mar 25, 2026	0.1050	0.1050	0.1000	0.1000	24,700	+0.00(+0.00%)
Mar 24, 2026	0.1050	0.1050	0.0950	0.1000	99,140	-0.01(-9.09%)
Mar 23, 2026	0.1000	0.1100	0.0950	0.1100	1,644,175	+0.01(+10.00%)
Mar 20, 2026	0.1100	0.1100	0.1000	0.1000	99,356	+0.00(+0.00%)
Mar 19, 2026	0.1050	0.1100	0.1000	0.1000	265,801	-0.02(-16.67%)
Mar 18, 2026	0.1100	0.1200	0.1100	0.1200	47,350	+0.01(+9.09%)
Mar 17, 2026	0.1100	0.1100	0.1000	0.1100	204,802	+0.00(+0.00%)
Mar 16, 2026	0.1150	0.1200	0.1100	0.1100	131,718	+0.00(+0.00%)
Mar 13, 2026	0.1150	0.1200	0.1100	0.1100	475,010	-0.01(-4.35%)
Mar 12, 2026	0.1200	0.1250	0.1150	0.1150	287,590	+0.01(+4.55%)
Mar 11, 2026	0.1200	0.1200	0.1100	0.1100	576,605	-0.01(-8.33%)
Mar 10, 2026	0.1200	0.1200	0.1200	0.1200	129,250	+0.00(+0.00%)
Mar 09, 2026	0.1250	0.1250	0.1200	0.1200	28,969	+0.00(+0.00%)
Mar 06, 2026	0.1200	0.1200	0.1150	0.1200	69,500	+0.00(+4.35%)
Mar 05, 2026	0.1250	0.1250	0.1100	0.1150	384,768	-0.00(-4.17%)
Mar 04, 2026	0.1300	0.1300	0.1200	0.1200	408,135	-0.01(-4.00%)
Mar 03, 2026	0.1450	0.1450	0.1200	0.1250	272,489	-0.02(-13.79%)
Mar 02, 2026	0.1250	0.1450	0.1150	0.1450	1,466,849	+0.00(+3.57%)
Feb 27, 2026	0.1600	0.1600	0.1400	0.1400	705,971	-0.03(-17.65%)
Feb 26, 2026	0.1700	0.1700	0.1700	0.1700	45,530	+0.00(+0.00%)
Feb 25, 2026	0.1800	0.1800	0.1650	0.1700	134,500	-0.01(-5.56%)
Feb 24, 2026	0.1800	0.1800	0.1750	0.1800	110,250	+0.01(+5.88%)
Feb 23, 2026	0.1800	0.1900	0.1700	0.1700	326,510	-0.00(-2.86%)
Feb 20, 2026	0.1900	0.1900	0.1650	0.1750	38,519	-0.01(-2.78%)
Feb 19, 2026	0.1800	0.1800	0.1800	0.1800	26,375	+0.00(+0.00%)
Feb 18, 2026	0.1850	0.1850	0.1650	0.1800	160,662	+0.01(+9.09%)
Feb 17, 2026	0.1450	0.1900	0.1350	0.1650	387,625	+0.02(+17.86%)
Feb 13, 2026				0.1400	0	-0.01(-6.67%)
Feb 12, 2026	0.1550	0.1550	0.1500	0.1500	62,000	-0.01(-6.25%)
Feb 11, 2026	0.1700	0.1700	0.1550	0.1600	77,970	-0.01(-8.57%)
Feb 10, 2026	0.1750	0.1750	0.1750	0.1750	9,000	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.1750	0.1650	0.1750	189,293	+0.00(+0.00%)
Feb 06, 2026	0.1450	0.1800	0.1400	0.1750	39,315	+0.03(+25.00%)
Feb 05, 2026	0.1500	0.1700	0.1400	0.1400	74,000	-0.02(-15.15%)
Feb 04, 2026	0.1700	0.1700	0.1550	0.1650	276,705	-0.01(-2.94%)
Feb 03, 2026	0.1650	0.1700	0.1600	0.1700	285,186	+0.02(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.