My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5200 0.5500 0.5100 0.5100 28,652 -0.01(-1.92%)
Sep 11, 2025 0.4950 0.5500 0.4900 0.5200 77,500 +0.02(+4.00%)
Sep 10, 2025 0.5200 0.5200 0.4800 0.5000 46,687 -0.02(-3.85%)
Sep 09, 2025 0.5200 0.5200 0.5200 0.5200 3,200 +0.01(+1.96%)
Sep 08, 2025 0.5200 0.5300 0.5100 0.5100 26,500 -0.01(-1.92%)
Sep 05, 2025 0.5100 0.5200 0.5100 0.5200 17,756 +0.01(+1.96%)
Sep 04, 2025 0.5400 0.5400 0.5100 0.5100 72,750 -0.01(-1.92%)
Sep 03, 2025 0.5100 0.5300 0.5000 0.5200 21,682 +0.03(+6.12%)
Sep 02, 2025 0.5000 0.5100 0.4800 0.4900 35,200 +0.00(+0.00%)
Aug 29, 2025 0.4900 0 -0.03(-5.77%)
Aug 28, 2025 0.5100 0.5300 0.4850 0.5200 84,500 +0.01(+1.96%)
Aug 27, 2025 0.5000 0.5100 0.4900 0.5100 23,500 +0.02(+4.08%)
Aug 26, 2025 0.5000 0.5000 0.4900 0.4900 9,048 -0.01(-2.00%)
Aug 25, 2025 0.4900 0.5000 0.4800 0.5000 49,500 +0.03(+6.38%)
Aug 22, 2025 0.4600 0.4750 0.4600 0.4700 27,000 +0.01(+2.17%)
Aug 21, 2025 0.4300 0.4800 0.4300 0.4600 114,548 +0.04(+9.52%)
Aug 20, 2025 0.4300 0.4300 0.4200 0.4200 35,499 +0.00(+0.00%)
Aug 19, 2025 0.4350 0.4350 0.4200 0.4200 48,565 -0.01(-2.33%)
Aug 18, 2025 0.4800 0.4950 0.4300 0.4300 130,899 -0.06(-12.24%)
Aug 15, 2025 0.5200 0.5200 0.4900 0.4900 35,636 -0.04(-7.55%)
Aug 14, 2025 0.5500 0.5500 0.5100 0.5300 25,760 -0.01(-1.85%)
Aug 13, 2025 0.5800 0.5800 0.5300 0.5400 45,150 -0.05(-8.47%)
Aug 12, 2025 0.5800 0.6000 0.5700 0.5900 14,500 +0.01(+1.72%)
Aug 11, 2025 0.5800 0.6000 0.5800 0.5800 42,436 +0.01(+1.75%)
Aug 08, 2025 0.5700 0.5700 0.5700 0.5700 7,000 +0.00(+0.00%)
Aug 07, 2025 0.5900 0.5900 0.5700 0.5700 23,215 -0.01(-1.72%)
Aug 06, 2025 0.5800 0.5800 0.5800 0.5800 2,900 +0.01(+1.75%)
Aug 05, 2025 0.5500 0.5700 0.5400 0.5700 70,657 +0.07(+14.00%)
Aug 01, 2025 0.5000 0 -0.02(-3.85%)
Jul 31, 2025 0.5100 0.5200 0.4900 0.5200 18,905 +0.00(+0.00%)
Jul 30, 2025 0.5300 0.5400 0.5200 0.5200 40,078 -0.04(-7.14%)
Jul 29, 2025 0.5400 0.5600 0.5400 0.5600 53,540 +0.02(+3.70%)
Jul 28, 2025 0.5000 0.5400 0.5000 0.5400 37,745 +0.04(+8.00%)
Jul 25, 2025 0.4900 0.5000 0.4850 0.5000 47,693 +0.00(+0.00%)
Jul 24, 2025 0.4800 0.5300 0.4800 0.5000 19,527 +0.04(+8.70%)
Jul 23, 2025 0.5200 0.5400 0.4500 0.4600 126,895 -0.06(-11.54%)
Jul 22, 2025 0.5700 0.5900 0.5200 0.5200 78,500 -0.08(-13.33%)
Jul 21, 2025 0.6000 0.6100 0.5900 0.6000 24,200 -0.02(-3.23%)
Jul 18, 2025 0.6300 0.6300 0.6000 0.6200 73,671 +0.04(+6.90%)
Jul 17, 2025 0.7200 0.7200 0.5700 0.5800 142,599 -0.04(-6.45%)
Jul 16, 2025 0.6600 0.8300 0.6100 0.6200 561,510 +0.03(+5.08%)
Jul 15, 2025 0.5500 0.6300 0.5500 0.5900 241,885 +0.08(+15.69%)
Jul 14, 2025 0.4600 0.5800 0.4600 0.5100 159,650 +0.08(+18.60%)
Jul 11, 2025 0.4000 0.4300 0.3900 0.4300 48,600 +0.03(+7.50%)
Jul 10, 2025 0.3900 0.4250 0.3800 0.4000 127,151 +0.00(+0.00%)
Jul 09, 2025 0.3850 0.4600 0.3850 0.4000 217,350 +0.01(+2.56%)
Jul 08, 2025 0.3950 0.4300 0.3850 0.3900 179,230 -0.01(-2.50%)
Jul 07, 2025 0.3950 0.4500 0.3850 0.4000 135,324 +0.00(+0.00%)
Jul 04, 2025 0.3900 0.4000 0.3900 0.4000 70,048 +0.03(+8.11%)
Jul 03, 2025 0.3200 0.4500 0.3200 0.3700 789,258 +0.07(+23.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.