Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.7600	0	-0.01(-1.30%)
Apr 01, 2026	0.7500	0.8000	0.7500	0.7700	111,346	+0.05(+6.94%)
Mar 31, 2026	0.6700	0.7400	0.6700	0.7200	263,784	+0.06(+9.09%)
Mar 30, 2026	0.6900	0.7000	0.6600	0.6600	48,859	-0.01(-1.49%)
Mar 27, 2026	0.6400	0.7000	0.6400	0.6700	91,500	+0.02(+3.08%)
Mar 26, 2026	0.6600	0.7000	0.6500	0.6500	108,509	-0.02(-2.99%)
Mar 25, 2026	0.6800	0.7100	0.6600	0.6700	205,799	+0.03(+4.69%)
Mar 24, 2026	0.6600	0.6700	0.6400	0.6400	112,111	-0.05(-7.25%)
Mar 23, 2026	0.6400	0.6900	0.6400	0.6900	288,053	+0.04(+6.15%)
Mar 20, 2026	0.7000	0.7100	0.6300	0.6500	116,874	-0.03(-4.41%)
Mar 19, 2026	0.7600	0.7700	0.6400	0.6800	389,536	-0.07(-9.33%)
Mar 18, 2026	0.7800	0.7900	0.7400	0.7500	126,083	-0.05(-6.25%)
Mar 17, 2026	0.8000	0.8800	0.7800	0.8000	462,956	+0.02(+2.56%)
Mar 16, 2026	0.7200	0.7800	0.6800	0.7800	209,077	+0.07(+9.86%)
Mar 13, 2026	0.7300	0.7300	0.6900	0.7100	164,213	-0.02(-2.74%)
Mar 12, 2026	0.7900	0.8000	0.7300	0.7300	58,541	-0.06(-7.59%)
Mar 11, 2026	0.8000	0.8000	0.7600	0.7900	102,862	+0.00(+0.00%)
Mar 10, 2026	0.7500	0.8000	0.7400	0.7900	399,088	+0.04(+5.33%)
Mar 09, 2026	0.7000	0.7500	0.6800	0.7500	402,626	+0.06(+8.70%)
Mar 06, 2026	0.7200	0.7200	0.6800	0.6900	242,132	-0.04(-5.48%)
Mar 05, 2026	0.7400	0.7500	0.7000	0.7300	246,499	+0.02(+2.82%)
Mar 04, 2026	0.5900	0.7500	0.5600	0.7100	821,999	+0.14(+24.56%)
Mar 03, 2026	0.5800	0.6000	0.5700	0.5700	145,296	-0.04(-6.56%)
Mar 02, 2026	0.6000	0.6300	0.6000	0.6100	454,345	+0.01(+1.67%)
Feb 27, 2026	0.6000	0.6000	0.5700	0.6000	144,773	+0.01(+1.69%)
Feb 26, 2026	0.5700	0.5900	0.5700	0.5900	34,490	+0.02(+3.51%)
Feb 25, 2026	0.6000	0.6000	0.5700	0.5700	173,291	-0.03(-5.00%)
Feb 24, 2026	0.6000	0.6000	0.5700	0.6000	57,650	+0.00(+0.00%)
Feb 23, 2026	0.6000	0.6400	0.5800	0.6000	328,123	+0.01(+1.69%)
Feb 20, 2026	0.5300	0.6400	0.5300	0.5900	257,194	+0.03(+5.36%)
Feb 19, 2026	0.5800	0.5800	0.5400	0.5600	391,045	+0.00(+0.00%)
Feb 18, 2026	0.5300	0.5900	0.5300	0.5600	292,464	+0.03(+5.66%)
Feb 17, 2026	0.5500	0.5600	0.5200	0.5300	178,901	-0.02(-3.64%)
Feb 13, 2026				0.5500	0	+0.00(+0.00%)
Feb 12, 2026	0.5700	0.5900	0.5500	0.5500	158,642	-0.01(-1.79%)
Feb 11, 2026	0.5400	0.5900	0.5300	0.5600	199,850	+0.03(+5.66%)
Feb 10, 2026	0.6000	0.6000	0.5100	0.5300	353,690	-0.02(-3.64%)
Feb 09, 2026	0.5400	0.5500	0.5100	0.5500	97,529	+0.02(+3.77%)
Feb 06, 2026	0.4800	0.5600	0.4800	0.5300	201,453	+0.02(+3.92%)
Feb 05, 2026	0.5500	0.5500	0.5000	0.5100	210,616	-0.03(-5.56%)
Feb 04, 2026	0.5600	0.5600	0.5300	0.5400	85,284	-0.02(-3.57%)
Feb 03, 2026	0.5600	0.6300	0.5600	0.5600	316,431	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.