Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.3950	0	+0.01(+1.80%)
Jun 27, 2025	0.3700	0.4100	0.3600	0.3880	110,400	+0.02(+4.86%)
Jun 26, 2025	0.3600	0.3950	0.3350	0.3700	203,960	+0.01(+2.78%)
Jun 25, 2025	0.4750	0.4800	0.3400	0.3600	1,079,332	-0.10(-21.74%)
Jun 24, 2025	0.5000	0.5000	0.4400	0.4600	251,006	-0.03(-7.07%)
Jun 23, 2025	0.5100	0.5100	0.4700	0.4950	278,920	+0.02(+3.13%)
Jun 20, 2025	0.4600	0.4800	0.4500	0.4800	50,688	+0.03(+7.87%)
Jun 19, 2025	0.4600	0.4700	0.4450	0.4450	55,925	+0.00(+0.00%)
Jun 18, 2025	0.4400	0.5300	0.4250	0.4450	203,392	+0.02(+4.71%)
Jun 17, 2025	0.4350	0.4400	0.4200	0.4250	48,676	+0.01(+1.19%)
Jun 16, 2025	0.4600	0.4700	0.4200	0.4200	378,936	-0.04(-8.70%)
Jun 13, 2025	0.4550	0.4700	0.4100	0.4600	255,845	+0.00(+0.00%)
Jun 12, 2025	0.3900	0.4800	0.3700	0.4600	330,486	+0.08(+21.05%)
Jun 11, 2025	0.3600	0.3800	0.3450	0.3800	787,845	+0.04(+10.14%)
Jun 10, 2025	0.2750	0.4100	0.2750	0.3450	1,513,817	+0.10(+43.75%)
Jun 09, 2025	0.2350	0.2400	0.2350	0.2400	114,600	+0.00(+0.00%)
Jun 06, 2025	0.2250	0.2400	0.2250	0.2400	303,708	+0.02(+11.63%)
Jun 05, 2025	0.2150	0.2400	0.2150	0.2150	167,652	-0.02(-8.51%)
Jun 04, 2025	0.2350	0.2350	0.2200	0.2350	35,550	+0.00(+2.17%)
Jun 03, 2025	0.2200	0.2400	0.2150	0.2300	107,818	-0.00(-2.13%)
Jun 02, 2025	0.2150	0.2400	0.2150	0.2350	41,000	+0.02(+11.90%)
May 30, 2025	0.2050	0.2100	0.2000	0.2100	162,438	+0.01(+5.00%)
May 29, 2025	0.2250	0.2250	0.2000	0.2000	252,189	-0.01(-6.98%)
May 28, 2025	0.2200	0.2300	0.2150	0.2150	156,800	+0.01(+2.38%)
May 27, 2025	0.2300	0.2350	0.2050	0.2100	146,986	-0.02(-10.64%)
May 26, 2025	0.2600	0.2600	0.2300	0.2350	142,000	-0.02(-7.84%)
May 23, 2025	0.1800	0.2550	0.1800	0.2550	623,480	+0.09(+54.55%)
May 22, 2025	0.1750	0.1800	0.1650	0.1650	139,675	-0.02(-10.81%)
May 21, 2025	0.1900	0.1900	0.1800	0.1850	11,000	+0.01(+5.71%)
May 20, 2025	0.1900	0.1900	0.1700	0.1750	119,453	-0.04(-18.60%)
May 16, 2025				0.2150	0	+0.01(+2.38%)
May 15, 2025	0.2000	0.2150	0.2000	0.2100	270,766	+0.00(+0.00%)
May 14, 2025	0.2150	0.2200	0.2100	0.2100	2,520	-0.01(-2.33%)
May 13, 2025	0.2050	0.2200	0.2050	0.2150	9,817	-0.01(-2.27%)
May 12, 2025	0.2400	0.2400	0.2150	0.2200	33,677	-0.03(-12.00%)
May 08, 2025				0.2500	0	+0.00(+0.00%)
May 07, 2025	0.2650	0.2650	0.2400	0.2500	11,655	-0.02(-7.41%)
May 06, 2025	0.2250	0.2900	0.2250	0.2700	147,140	+0.05(+22.73%)
May 05, 2025	0.2400	0.2400	0.2100	0.2200	59,823	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.