Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,500 | -0.01(-10.00%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,600 | +0.01(+11.11%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,920 | -0.01(-10.00%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,743 | -0.02(-16.67%) |
Jul 09, 2024 | 0.0900 | 0.1200 | 0.0800 | 0.1200 | 49,890 | +0.03(+33.33%) |
Jul 03, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jul 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 | -0.00(-4.76%) |
Jun 28, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 31,550 | +0.01(+10.00%) |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900 | +0.01(+11.11%) |
Jun 24, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.1000 | 0.1400 | 0.0800 | 0.0900 | 70,044 | -0.01(-5.26%) |
Jun 19, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Jun 14, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0900 | 358 | -0.01(-10.00%) | |||
Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jun 10, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,976 | -0.01(-5.00%) |
Jun 06, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 83,000 | -0.01(-9.09%) |
Jun 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 38,801 | -0.01(-8.33%) |
Jun 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 567 | -0.01(-7.69%) |
May 31, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,550 | +0.00(+0.00%) |
May 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 89,100 | +0.01(+4.00%) |
May 29, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 53,250 | +0.00(+0.00%) |
May 28, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 717 | -0.02(-10.71%) |
May 27, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 42,253 | +0.02(+12.00%) |
May 24, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,583 | -0.01(-3.85%) |
May 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 19,520 | -0.01(-7.14%) |
May 21, 2024 | 0.1400 | 30 | +0.00(+0.00%) | |||
May 17, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
May 16, 2024 | 0.1350 | 0.1450 | 0.1200 | 0.1450 | 30,267 | +0.01(+7.41%) |
May 15, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 16,588 | +0.00(+0.00%) |
May 14, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 88,413 | -0.00(-3.45%) |
May 10, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 5,894 | -0.01(-6.45%) |
May 09, 2024 | 0.1150 | 0.1550 | 0.1150 | 0.1550 | 380,443 | +0.02(+19.23%) |
May 08, 2024 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 104,090 | +0.00(+0.00%) |
May 07, 2024 | 0.1050 | 0.1300 | 0.0900 | 0.1300 | 380,459 | +0.04(+36.84%) |
May 06, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 36,650 | +0.00(+0.00%) |
May 03, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 12,560 | +0.01(+18.75%) |
May 02, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 174,695 | -0.01(-5.88%) |