Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 21,500 | -0.03(-3.41%) |
Jun 24, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 5,144 | +0.01(+1.15%) |
Jun 21, 2024 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 11,500 | -0.03(-3.33%) |
Jun 19, 2024 | 0.9000 | 0 | +0.03(+3.45%) | |||
Jun 18, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | 30,500 | -0.04(-4.40%) |
Jun 17, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 21,750 | +0.00(+0.00%) |
Jun 14, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 104,033 | -0.04(-4.21%) |
Jun 13, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 76,100 | +0.02(+2.15%) |
Jun 12, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 38,400 | -0.05(-5.10%) |
Jun 11, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 24,400 | -0.02(-2.00%) |
Jun 10, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 27,026 | +0.03(+3.09%) |
Jun 07, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 74,773 | +0.02(+2.11%) |
Jun 06, 2024 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 53,010 | +0.04(+4.40%) |
Jun 05, 2024 | 0.8200 | 0.9300 | 0.8200 | 0.9100 | 283,305 | +0.10(+12.35%) |
Jun 04, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 20,000 | +0.01(+1.25%) |
Jun 03, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.8000 | 70,700 | +0.00(+0.00%) |
May 31, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 18,054 | -0.02(-2.44%) |
May 30, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 15,000 | -0.01(-1.20%) |
May 29, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 38,210 | +0.03(+3.75%) |
May 28, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 42,000 | +0.05(+6.67%) |
May 27, 2024 | 0.6800 | 0.7600 | 0.6800 | 0.7500 | 37,238 | +0.06(+8.70%) |
May 24, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 16,000 | -0.04(-5.48%) |
May 23, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7300 | 159,021 | +0.07(+10.61%) |
May 22, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 15,500 | +0.01(+1.54%) |
May 21, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 17,010 | +0.00(+0.00%) |
May 17, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.6100 | 0.6500 | 0.5700 | 0.6500 | 126,500 | +0.05(+8.33%) |
May 15, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 26,750 | +0.04(+7.14%) |
May 14, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 42,000 | -0.04(-6.67%) |
May 13, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 18,500 | +0.00(+0.00%) |
May 10, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 41,901 | +0.02(+3.45%) |
May 09, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 46,000 | -0.01(-1.69%) |
May 08, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 3,500 | +0.00(+0.00%) |
May 07, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 80,500 | +0.01(+1.72%) |
May 06, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,000 | -0.02(-3.33%) |
May 03, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 84,000 | -0.02(-3.23%) |
May 02, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6200 | 224,500 | +0.07(+12.73%) |
May 01, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 22,080 | -0.05(-8.33%) |
Apr 30, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 16,018 | -0.02(-3.23%) |
Apr 29, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 161,550 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.6200 | 0 | -0.03(-4.62%) | |||
Apr 22, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 72,000 | -0.05(-7.14%) |
Apr 17, 2024 | 0.7000 | 0 | -0.05(-6.67%) | |||
Apr 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 3,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 12,150 | +0.01(+1.35%) |
Apr 10, 2024 | 0.7400 | 0 | +0.03(+4.23%) | |||
Apr 09, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7100 | 12,300 | +0.03(+4.41%) |
Apr 08, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 4,500 | -0.02(-2.86%) |
Apr 05, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 40,500 | -0.01(-1.41%) |
Apr 04, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 501 | +0.01(+1.43%) |
Apr 03, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 24,503 | +0.03(+4.48%) |
Apr 02, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 20,000 | +0.01(+1.52%) |