Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 55,600 | +0.01(+1.39%) |
Jul 15, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 53,500 | -0.02(-2.70%) |
Jul 12, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 78,600 | +0.03(+4.23%) |
Jul 11, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 13,197 | -0.03(-4.05%) |
Jul 10, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 3,000 | +0.01(+1.37%) |
Jul 09, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 17,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 5,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,450 | +0.03(+4.29%) |
Jul 04, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 25,500 | -0.03(-4.11%) |
Jul 03, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 77,059 | -0.03(-3.95%) |
Jul 02, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 9,000 | -0.04(-5.00%) |
Jun 28, 2024 | 0.8000 | 0 | +0.05(+6.67%) | |||
Jun 27, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 74,976 | +0.02(+2.74%) |
Jun 26, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 14,690 | +0.01(+1.39%) |
Jun 25, 2024 | 0.7900 | 0.8000 | 0.7100 | 0.7200 | 18,055 | -0.05(-6.49%) |
Jun 24, 2024 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 31,893 | -0.03(-3.75%) |
Jun 21, 2024 | 0.8000 | 0.9000 | 0.7100 | 0.8000 | 238,061 | +0.01(+1.27%) |
Jun 20, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,000 | -0.01(-1.25%) |
Jun 19, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,250 | +0.00(+0.00%) |
Jun 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,600 | +0.01(+1.27%) |
Jun 17, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 16,110 | +0.01(+1.28%) |
Jun 14, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 12,000 | -0.02(-2.50%) |
Jun 13, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 42,130 | -0.03(-3.61%) |
Jun 12, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 4,500 | +0.01(+1.22%) |
Jun 11, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 28,500 | -0.03(-3.53%) |
Jun 10, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 23,500 | +0.01(+1.19%) |
Jun 07, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 34,000 | +0.01(+1.20%) |
Jun 06, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,010 | +0.01(+1.22%) |
Jun 05, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 55,500 | +0.04(+5.13%) |
Jun 04, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 88,300 | -0.03(-3.70%) |
Jun 03, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 12,402 | -0.03(-3.57%) |
May 31, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 12,000 | +0.01(+1.20%) |
May 30, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,581 | -0.03(-3.49%) |
May 29, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 122,100 | +0.06(+7.50%) |
May 28, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 26,600 | +0.00(+0.00%) |
May 27, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 5,000 | +0.02(+2.56%) |
May 24, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 48,200 | +0.01(+1.30%) |
May 23, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 18,896 | +0.00(+0.00%) |
May 22, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 9,500 | +0.03(+4.05%) |
May 21, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 9,000 | +0.00(+0.00%) |
May 17, 2024 | 0.7400 | 0 | -0.01(-1.33%) | |||
May 16, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 49,650 | +0.01(+1.35%) |
May 15, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 43,000 | +0.01(+1.37%) |
May 14, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 95,143 | -0.06(-7.59%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 4,000 | -0.01(-1.25%) |
May 09, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,851 | -0.01(-1.23%) |
May 08, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 7,000 | +0.01(+1.25%) |
May 07, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 10,000 | -0.03(-3.61%) |
May 06, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 97,100 | +0.05(+6.41%) |
May 03, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 9,500 | +0.00(+0.00%) |