Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0700	0.0700	0.0700	0.0700	8,013	-0.01(-12.50%)
Nov 27, 2025				0.0800	4	+0.01(+14.29%)
Nov 26, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Nov 24, 2025				0.0700	16	+0.01(+16.67%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	1,580	-0.02(-25.00%)
Nov 19, 2025				0.0800	0	+0.00(+0.00%)
Nov 18, 2025	0.0850	0.0900	0.0800	0.0800	67,000	-0.01(-5.88%)
Nov 17, 2025	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Nov 11, 2025				0.0900	0	+0.00(+5.88%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	15,020	-0.00(-5.56%)
Nov 07, 2025	0.1000	0.1000	0.0900	0.0900	32,000	-0.01(-10.00%)
Nov 04, 2025				0.1000	0	-0.01(-9.09%)
Nov 03, 2025	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-8.33%)
Oct 30, 2025				0.1200	0	+0.01(+9.09%)
Oct 29, 2025	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-8.33%)
Oct 28, 2025	0.1100	0.1200	0.1100	0.1200	1,948,500	+0.00(+0.00%)
Oct 27, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Oct 24, 2025	0.1000	0.1150	0.1000	0.1150	73,000	+0.01(+9.52%)
Oct 23, 2025	0.1050	0.1050	0.1000	0.1050	126,500	+0.00(+0.00%)
Oct 22, 2025	0.1050	0.1050	0.1050	0.1050	39,000	-0.02(-16.00%)
Oct 20, 2025				0.1250	0	+0.01(+4.17%)
Oct 17, 2025	0.1200	0.1200	0.1150	0.1200	71,000	+0.00(+0.00%)
Oct 16, 2025	0.1050	0.1200	0.1050	0.1200	206,500	+0.00(+0.00%)
Oct 15, 2025	0.1250	0.1250	0.1200	0.1200	33,000	+0.00(+4.35%)
Oct 14, 2025	0.1050	0.1200	0.1000	0.1150	396,500	+0.00(+0.00%)
Oct 10, 2025				0.1150	0	-0.00(-4.17%)
Oct 09, 2025	0.1100	0.1200	0.1100	0.1200	11,580	+0.02(+20.00%)
Oct 08, 2025	0.0900	0.1200	0.0900	0.1000	37,000	+0.01(+11.11%)
Oct 06, 2025				0.0900	0	+0.00(+0.00%)
Oct 03, 2025	0.0850	0.0900	0.0800	0.0900	33,000	+0.00(+0.00%)
Oct 02, 2025	0.0950	0.0950	0.0900	0.0900	65,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.