Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0850	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.1700	0.0850	0.0850	5,041,690	-0.00(-5.56%)
Dec 29, 2025	0.0850	0.0900	0.0850	0.0900	7,000	+0.01(+12.50%)
Dec 24, 2025				0.0800	0	-0.01(-5.88%)
Dec 22, 2025				0.0850	0	-0.01(-10.53%)
Dec 19, 2025	0.0950	0.0950	0.0950	0.0950	5,010	+0.01(+11.76%)
Dec 18, 2025	0.0850	0.0850	0.0850	0.0850	1,070	-0.00(-5.56%)
Dec 17, 2025	0.0800	0.0900	0.0800	0.0900	80,000	+0.00(+5.88%)
Dec 16, 2025	0.0750	0.0850	0.0750	0.0850	59,000	+0.01(+6.25%)
Dec 15, 2025	0.0750	0.0850	0.0750	0.0800	27,020	-0.01(-15.79%)
Dec 12, 2025	0.0950	0.0950	0.0950	0.0950	12,000	+0.01(+5.56%)
Dec 11, 2025	0.0900	0.0900	0.0900	0.0900	90,200	+0.00(+0.00%)
Dec 09, 2025				0.0900	7	+0.01(+12.50%)
Dec 08, 2025	0.0900	0.0950	0.0800	0.0800	48,000	+0.01(+6.67%)
Dec 02, 2025				0.0750	0	+0.00(+7.14%)
Dec 01, 2025	0.0700	0.0700	0.0700	0.0700	8,013	-0.01(-12.50%)
Nov 27, 2025				0.0800	4	+0.01(+14.29%)
Nov 26, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Nov 24, 2025				0.0700	16	+0.01(+16.67%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	1,580	-0.02(-25.00%)
Nov 19, 2025				0.0800	0	+0.00(+0.00%)
Nov 18, 2025	0.0850	0.0900	0.0800	0.0800	67,000	-0.01(-5.88%)
Nov 17, 2025	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Nov 11, 2025				0.0900	0	+0.00(+5.88%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	15,020	-0.00(-5.56%)
Nov 07, 2025	0.1000	0.1000	0.0900	0.0900	32,000	-0.01(-10.00%)
Nov 04, 2025				0.1000	0	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.