Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 426 | +0.00(+0.00%) |
Jun 18, 2024 | 1.570 | 1.570 | 1.530 | 1.540 | 1,700 | -0.05(-3.14%) |
Jun 17, 2024 | 1.490 | 1.590 | 1.480 | 1.590 | 10,335 | +0.01(+0.63%) |
Jun 14, 2024 | 1.500 | 1.580 | 1.480 | 1.580 | 3,200 | +0.01(+0.64%) |
Jun 13, 2024 | 1.640 | 1.640 | 1.500 | 1.570 | 14,400 | -0.03(-1.88%) |
Jun 12, 2024 | 1.660 | 1.700 | 1.580 | 1.600 | 11,490 | -0.06(-3.61%) |
Jun 11, 2024 | 1.640 | 1.700 | 1.630 | 1.660 | 20,607 | +0.06(+3.75%) |
Jun 10, 2024 | 1.620 | 1.620 | 1.570 | 1.600 | 25,042 | -0.07(-4.19%) |
Jun 07, 2024 | 1.530 | 1.670 | 1.380 | 1.670 | 100,041 | +0.08(+5.03%) |
Jun 06, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 23,449 | -0.03(-1.85%) |
Jun 05, 2024 | 1.660 | 1.660 | 1.580 | 1.620 | 23,599 | -0.02(-1.22%) |
Jun 04, 2024 | 1.730 | 1.730 | 1.580 | 1.640 | 25,220 | -0.11(-6.29%) |
Jun 03, 2024 | 1.700 | 1.760 | 1.700 | 1.750 | 28,391 | +0.05(+2.94%) |
May 31, 2024 | 1.720 | 1.780 | 1.650 | 1.700 | 21,029 | -0.04(-2.30%) |
May 30, 2024 | 1.790 | 1.790 | 1.740 | 1.740 | 2,552 | -0.01(-0.57%) |
May 29, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 7,100 | +0.05(+2.94%) |
May 28, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 2,470 | +0.00(+0.00%) |
May 27, 2024 | 1.750 | 1.750 | 1.690 | 1.700 | 8,673 | +0.01(+0.59%) |
May 24, 2024 | 1.630 | 1.690 | 1.630 | 1.690 | 6,363 | +0.04(+2.42%) |
May 23, 2024 | 1.750 | 1.750 | 1.590 | 1.650 | 11,968 | -0.05(-2.94%) |
May 22, 2024 | 1.790 | 1.840 | 1.690 | 1.700 | 15,904 | -0.10(-5.56%) |
May 21, 2024 | 1.790 | 1.800 | 1.730 | 1.800 | 42,293 | +0.06(+3.45%) |
May 17, 2024 | 1.740 | 0 | +0.04(+2.35%) | |||
May 16, 2024 | 1.650 | 1.710 | 1.640 | 1.700 | 36,550 | +0.02(+1.19%) |
May 15, 2024 | 1.645 | 1.690 | 1.645 | 1.680 | 14,100 | +0.02(+1.20%) |
May 14, 2024 | 1.690 | 1.690 | 1.630 | 1.660 | 9,065 | +0.02(+1.22%) |
May 13, 2024 | 1.650 | 1.690 | 1.600 | 1.640 | 86,567 | +0.03(+1.86%) |
May 10, 2024 | 1.650 | 1.650 | 1.600 | 1.610 | 16,477 | +0.01(+0.63%) |
May 09, 2024 | 1.620 | 1.650 | 1.560 | 1.600 | 51,070 | +0.02(+1.27%) |
May 08, 2024 | 1.610 | 1.630 | 1.580 | 1.580 | 144,695 | +0.03(+1.94%) |
May 07, 2024 | 1.540 | 1.550 | 1.530 | 1.550 | 27,400 | +0.03(+1.97%) |
May 06, 2024 | 1.410 | 1.550 | 1.410 | 1.520 | 41,032 | +0.07(+4.83%) |
May 03, 2024 | 1.400 | 1.480 | 1.400 | 1.450 | 21,400 | +0.07(+5.07%) |
May 02, 2024 | 1.420 | 1.420 | 1.360 | 1.380 | 30,944 | -0.02(-1.43%) |
May 01, 2024 | 1.440 | 1.450 | 1.400 | 1.400 | 36,224 | +0.00(+0.00%) |
Apr 30, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 14,980 | -0.04(-2.78%) |
Apr 29, 2024 | 1.430 | 1.440 | 1.400 | 1.440 | 6,370 | +0.01(+0.70%) |
Apr 26, 2024 | 1.450 | 1.500 | 1.380 | 1.430 | 21,650 | -0.05(-3.38%) |
Apr 25, 2024 | 1.500 | 1.500 | 1.440 | 1.480 | 20,100 | -0.03(-1.99%) |
Apr 24, 2024 | 1.480 | 1.510 | 1.480 | 1.510 | 7,200 | +0.03(+2.03%) |
Apr 23, 2024 | 1.430 | 1.530 | 1.430 | 1.480 | 18,375 | +0.04(+2.78%) |
Apr 22, 2024 | 1.630 | 1.630 | 1.440 | 1.440 | 109,144 | -0.19(-11.66%) |
Apr 19, 2024 | 1.580 | 1.690 | 1.510 | 1.630 | 58,904 | +0.04(+2.52%) |
Apr 18, 2024 | 1.640 | 1.640 | 1.550 | 1.590 | 30,210 | +0.06(+3.92%) |
Apr 17, 2024 | 1.570 | 1.590 | 1.530 | 1.530 | 28,008 | -0.01(-0.65%) |
Apr 16, 2024 | 1.550 | 1.560 | 1.400 | 1.540 | 162,871 | -0.06(-3.75%) |
Apr 15, 2024 | 1.680 | 1.680 | 1.500 | 1.600 | 146,148 | -0.06(-3.61%) |
Apr 12, 2024 | 1.680 | 1.680 | 1.610 | 1.660 | 18,145 | +0.07(+4.40%) |
Apr 11, 2024 | 1.620 | 1.670 | 1.570 | 1.590 | 33,500 | -0.05(-3.05%) |
Apr 10, 2024 | 1.550 | 1.640 | 1.530 | 1.640 | 41,130 | +0.10(+6.49%) |
Apr 09, 2024 | 1.455 | 1.660 | 1.455 | 1.540 | 525,700 | +0.07(+4.76%) |
Apr 08, 2024 | 1.450 | 1.485 | 1.450 | 1.470 | 34,400 | -0.02(-1.34%) |
Apr 05, 2024 | 1.490 | 1.570 | 1.480 | 1.490 | 23,350 | +0.00(+0.00%) |
Apr 04, 2024 | 1.450 | 1.520 | 1.390 | 1.490 | 70,062 | +0.04(+2.76%) |
Apr 03, 2024 | 1.510 | 1.570 | 1.450 | 1.450 | 31,157 | -0.03(-2.03%) |
Apr 02, 2024 | 1.480 | 1.550 | 1.420 | 1.480 | 68,925 | +0.03(+2.07%) |