Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.7700 -0.0700 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.8400 0.8400 0.7700 0.7700 1,500 -0.07(-8.33%)
Jun 12, 2025 0.8200 0.8800 0.8050 0.8400 92,319 +0.07(+9.09%)
Jun 11, 2025 0.7100 0.7900 0.7100 0.7700 44,500 +0.07(+10.00%)
Jun 10, 2025 0.7000 0.7000 0.7000 0.7000 36,000 +0.00(+0.00%)
Jun 09, 2025 0.7200 0.7200 0.7000 0.7000 77,600 -0.04(-5.41%)
Jun 06, 2025 0.7200 0.7400 0.7200 0.7400 3,000 +0.03(+4.23%)
Jun 05, 2025 0.7100 0.7400 0.7000 0.7100 80,000 -0.02(-2.74%)
Jun 04, 2025 0.7100 0.7300 0.7100 0.7300 5,500 +0.02(+2.82%)
Jun 03, 2025 0.7200 0.7200 0.7100 0.7100 6,000 +0.01(+1.43%)
Jun 02, 2025 0.7400 0.7400 0.7000 0.7000 6,500 +0.00(+0.00%)
May 30, 2025 0.7100 0.7100 0.7000 0.7000 10,000 -0.02(-2.78%)
May 29, 2025 0.7200 0.7200 0.7200 0.7200 5,000 -0.02(-2.70%)
May 28, 2025 0.7100 0.7500 0.7100 0.7400 24,500 +0.03(+4.23%)
May 27, 2025 0.7000 0.7400 0.7000 0.7100 61,000 -0.03(-4.05%)
May 26, 2025 0.7000 0.7400 0.7000 0.7400 21,500 +0.01(+1.37%)
May 23, 2025 0.7000 0.7300 0.7000 0.7300 27,000 +0.00(+0.00%)
May 22, 2025 0.7000 0.7300 0.7000 0.7300 4,500 +0.01(+1.39%)
May 21, 2025 0.7000 0.7200 0.6700 0.7200 123,000 -0.01(-1.37%)
May 20, 2025 0.7000 0.7300 0.7000 0.7300 19,500 -0.01(-1.35%)
May 16, 2025 0.7400 0 +0.01(+1.37%)
May 15, 2025 0.7200 0.7300 0.7000 0.7300 38,500 +0.00(+0.00%)
May 14, 2025 0.6700 0.7300 0.6500 0.7300 228,000 +0.07(+10.61%)
May 13, 2025 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
May 12, 2025 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
May 09, 2025 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
May 08, 2025 0.6400 0.6400 0.6400 0.6400 10,000 +0.02(+3.23%)
May 06, 2025 0.6200 0 +0.00(+0.00%)
May 05, 2025 0.6400 0.6600 0.6100 0.6200 96,600 -0.05(-7.46%)
May 02, 2025 0.6700 0.6700 0.6700 0.6700 8,500 +0.02(+3.08%)
May 01, 2025 0.6600 0.6600 0.6500 0.6500 33,000 -0.01(-1.52%)
Apr 30, 2025 0.6400 0.6600 0.6400 0.6600 28,000 +0.06(+10.00%)
Apr 28, 2025 0.6000 0 -0.06(-9.09%)
Apr 25, 2025 0.6600 0.6600 0.6600 0.6600 2,000 -0.02(-2.94%)
Apr 24, 2025 0.5800 0.6800 0.5600 0.6800 49,000 +0.09(+15.25%)
Apr 23, 2025 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Apr 22, 2025 0.5700 0.5800 0.5600 0.5800 11,000 +0.02(+3.57%)
Apr 21, 2025 0.5900 0.5900 0.5600 0.5600 10,000 +0.00(+0.00%)
Apr 16, 2025 0.5600 0 +0.00(+0.00%)
Apr 15, 2025 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
Apr 11, 2025 0.5600 0 -0.04(-6.67%)
Apr 10, 2025 0.5600 0.6500 0.5600 0.6000 8,500 +0.02(+3.45%)
Apr 09, 2025 0.5600 0.6500 0.5600 0.5800 4,000 -0.04(-6.45%)
Apr 08, 2025 0.5500 0.6600 0.5500 0.6200 26,000 +0.09(+16.98%)
Apr 07, 2025 0.6100 0.6100 0.5300 0.5300 28,420 -0.12(-18.46%)
Apr 04, 2025 0.6000 0.6500 0.6000 0.6500 15,000 +0.04(+6.56%)
Apr 03, 2025 0.6100 0.6100 0.6100 0.6100 10,300 -0.07(-10.29%)
Apr 02, 2025 0.6900 0.6900 0.6800 0.6800 11,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.