Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:INTR)

0.4100 -0.0050 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.4150 0.4200 0.4000 0.4100 235,505 -0.01(-1.20%)
Dec 11, 2025 0.4150 0.4300 0.4100 0.4150 164,055 +0.00(+0.00%)
Dec 10, 2025 0.4100 0.4150 0.4100 0.4150 264,240 -0.01(-1.19%)
Dec 09, 2025 0.4100 0.4200 0.4050 0.4200 139,422 +0.01(+2.44%)
Dec 08, 2025 0.4300 0.4300 0.4100 0.4100 277,467 -0.01(-1.20%)
Dec 05, 2025 0.4100 0.4200 0.3950 0.4150 88,199 +0.01(+1.22%)
Dec 04, 2025 0.4100 0.4200 0.4100 0.4100 197,744 +0.00(+1.23%)
Dec 03, 2025 0.3900 0.4100 0.3800 0.4050 323,433 +0.02(+3.85%)
Dec 02, 2025 0.3900 0.3950 0.3900 0.3900 39,983 +0.01(+1.30%)
Dec 01, 2025 0.3650 0.3850 0.3600 0.3850 91,000 +0.02(+4.05%)
Nov 28, 2025 0.3900 0.3900 0.3650 0.3700 202,538 -0.01(-2.63%)
Nov 27, 2025 0.3850 0.3850 0.3750 0.3800 116,605 +0.00(+0.00%)
Nov 26, 2025 0.3800 0.3900 0.3700 0.3800 238,112 +0.01(+1.33%)
Nov 25, 2025 0.3550 0.3750 0.3550 0.3750 127,505 +0.02(+5.63%)
Nov 24, 2025 0.3500 0.3550 0.3350 0.3550 71,500 +0.01(+1.43%)
Nov 21, 2025 0.3600 0.3600 0.3300 0.3500 80,000 -0.01(-2.78%)
Nov 20, 2025 0.3600 0.3650 0.3500 0.3600 42,240 +0.01(+1.41%)
Nov 19, 2025 0.3500 0.3600 0.3400 0.3550 62,006 +0.01(+1.43%)
Nov 18, 2025 0.3200 0.3600 0.3200 0.3500 214,000 +0.03(+11.11%)
Nov 17, 2025 0.3350 0.3350 0.3100 0.3150 115,154 -0.02(-4.55%)
Nov 14, 2025 0.3350 0.3400 0.3300 0.3300 170,498 -0.01(-2.94%)
Nov 13, 2025 0.3500 0.3500 0.3400 0.3400 43,201 -0.01(-2.86%)
Nov 12, 2025 0.3600 0.3600 0.3500 0.3500 84,994 -0.01(-2.78%)
Nov 11, 2025 0.3650 0.3650 0.3450 0.3600 15,531 +0.00(+0.00%)
Nov 10, 2025 0.3650 0.3750 0.3550 0.3600 59,500 +0.00(+0.00%)
Nov 07, 2025 0.3600 0.3600 0.3600 0.3600 11,081 +0.00(+0.00%)
Nov 06, 2025 0.3650 0.3650 0.3600 0.3600 19,344 +0.00(+0.00%)
Nov 05, 2025 0.3500 0.3600 0.3500 0.3600 62,000 +0.02(+5.88%)
Nov 04, 2025 0.3550 0.3550 0.3400 0.3400 60,326 -0.01(-4.23%)
Nov 03, 2025 0.3900 0.4000 0.3550 0.3550 217,837 -0.03(-7.79%)
Oct 31, 2025 0.3850 0.3850 0.3850 0.3850 25,800 +0.01(+1.32%)
Oct 30, 2025 0.3850 0.3850 0.3800 0.3800 22,050 -0.01(-1.30%)
Oct 29, 2025 0.3800 0.3850 0.3750 0.3850 14,671 +0.02(+5.48%)
Oct 28, 2025 0.3650 0.3700 0.3650 0.3650 15,000 -0.01(-1.35%)
Oct 27, 2025 0.3600 0.3750 0.3600 0.3700 40,081 +0.01(+1.37%)
Oct 24, 2025 0.3750 0.3750 0.3600 0.3650 83,273 -0.01(-1.35%)
Oct 23, 2025 0.3700 0.3800 0.3700 0.3700 18,200 +0.00(+0.00%)
Oct 22, 2025 0.3700 0.3750 0.3600 0.3700 69,429 +0.00(+0.00%)
Oct 21, 2025 0.3850 0.3850 0.3700 0.3700 45,900 -0.01(-2.63%)
Oct 20, 2025 0.3900 0.4000 0.3800 0.3800 50,470 -0.01(-2.56%)
Oct 17, 2025 0.3900 0.3900 0.3800 0.3900 17,500 +0.00(+0.00%)
Oct 16, 2025 0.4100 0.4100 0.3900 0.3900 128,241 -0.01(-2.50%)
Oct 15, 2025 0.3900 0.4100 0.3900 0.4000 181,251 +0.01(+2.56%)
Oct 14, 2025 0.4000 0.4000 0.3800 0.3900 105,754 -0.01(-2.50%)
Oct 10, 2025 0.4000 0 -0.01(-1.23%)
Oct 09, 2025 0.4500 0.4500 0.3850 0.4050 577,000 -0.04(-8.99%)
Oct 08, 2025 0.4400 0.4600 0.4300 0.4450 166,755 +0.00(+0.00%)
Oct 07, 2025 0.4300 0.4450 0.4200 0.4450 128,740 +0.02(+3.49%)
Oct 06, 2025 0.4400 0.4400 0.4150 0.4300 277,743 -0.01(-1.15%)
Oct 03, 2025 0.4450 0.4500 0.4300 0.4350 67,000 -0.01(-2.25%)
Oct 02, 2025 0.4800 0.4800 0.4300 0.4450 229,913 -0.03(-7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.