Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:INTR)

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.4500 0.4300 0.4300 0.4300 20,434 -0.02(-4.44%)
Jul 03, 2025 0.4500 0.4600 0.4500 0.4500 9,500 +0.00(+0.00%)
Jul 02, 2025 0.4500 0.4500 0.4450 0.4500 95,494 +0.00(+0.00%)
Jun 30, 2025 0.4500 0 +0.01(+2.27%)
Jun 27, 2025 0.4450 0.4500 0.4250 0.4400 120,000 -0.01(-1.12%)
Jun 26, 2025 0.4200 0.4500 0.4100 0.4450 211,741 +0.03(+5.95%)
Jun 25, 2025 0.4250 0.4250 0.3700 0.4200 124,922 -0.01(-1.18%)
Jun 24, 2025 0.4400 0.4400 0.4250 0.4250 21,614 -0.03(-5.56%)
Jun 23, 2025 0.4300 0.4500 0.4300 0.4500 30,044 +0.04(+8.43%)
Jun 20, 2025 0.4350 0.4350 0.4150 0.4150 14,000 -0.03(-5.68%)
Jun 19, 2025 0.4350 0.4400 0.4350 0.4400 10,000 +0.01(+1.15%)
Jun 18, 2025 0.4300 0.4350 0.4300 0.4350 30,510 +0.01(+1.16%)
Jun 17, 2025 0.4350 0.4350 0.4200 0.4300 103,950 +0.00(+0.00%)
Jun 16, 2025 0.4300 0.4300 0.4250 0.4300 50,479 +0.00(+0.00%)
Jun 13, 2025 0.4400 0.4400 0.4250 0.4300 84,831 -0.01(-2.27%)
Jun 12, 2025 0.4250 0.4450 0.4250 0.4400 56,500 +0.02(+3.53%)
Jun 11, 2025 0.4250 0.4250 0.4200 0.4250 20,825 -0.01(-1.16%)
Jun 10, 2025 0.4300 0.4300 0.4200 0.4300 83,100 +0.00(+0.00%)
Jun 09, 2025 0.4350 0.4350 0.4200 0.4300 65,700 -0.01(-2.27%)
Jun 06, 2025 0.4350 0.4450 0.4350 0.4400 73,137 +0.01(+1.15%)
Jun 05, 2025 0.4350 0.4500 0.4300 0.4350 43,425 -0.03(-5.43%)
Jun 04, 2025 0.4400 0.4600 0.4050 0.4600 419,984 +0.03(+6.98%)
Jun 03, 2025 0.4450 0.4450 0.4250 0.4300 19,664 -0.02(-3.37%)
Jun 02, 2025 0.4450 0.4550 0.4350 0.4450 79,300 +0.00(+0.00%)
May 30, 2025 0.4400 0.4450 0.4350 0.4450 32,037 +0.01(+1.14%)
May 29, 2025 0.4500 0.4500 0.4350 0.4400 32,300 -0.01(-2.22%)
May 28, 2025 0.4750 0.4800 0.4500 0.4500 153,330 -0.03(-6.25%)
May 27, 2025 0.4700 0.4800 0.4700 0.4800 290,683 +0.01(+3.23%)
May 26, 2025 0.4700 0.4700 0.4650 0.4650 47,800 -0.01(-2.11%)
May 23, 2025 0.4800 0.4800 0.4750 0.4750 68,000 -0.01(-1.04%)
May 22, 2025 0.4900 0.4900 0.4750 0.4800 100,520 -0.01(-2.04%)
May 21, 2025 0.4900 0.4900 0.4800 0.4900 102,438 +0.00(+0.00%)
May 20, 2025 0.4900 0.4900 0.4800 0.4900 342,900 +0.01(+1.03%)
May 16, 2025 0.4850 0 +0.04(+8.99%)
May 15, 2025 0.4100 0.4450 0.4100 0.4450 145,004 +0.03(+7.23%)
May 14, 2025 0.4250 0.4250 0.4150 0.4150 12,810 -0.02(-3.49%)
May 13, 2025 0.4200 0.4400 0.4200 0.4300 46,400 +0.02(+4.88%)
May 12, 2025 0.4050 0.4100 0.4000 0.4100 23,104 +0.01(+2.50%)
May 09, 2025 0.4200 0.4200 0.4000 0.4000 76,152 -0.02(-4.76%)
May 08, 2025 0.4250 0.4250 0.4150 0.4200 7,600 -0.01(-2.33%)
May 07, 2025 0.4300 0.4300 0.4300 0.4300 3,200 +0.00(+0.00%)
May 06, 2025 0.4100 0.4400 0.4100 0.4300 51,126 +0.01(+2.38%)
May 02, 2025 0.4200 0 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.