Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.3600	0.3750	0.3600	0.3700	40,081	+0.01(+1.37%)
Oct 24, 2025	0.3750	0.3750	0.3600	0.3650	83,273	-0.01(-1.35%)
Oct 23, 2025	0.3700	0.3800	0.3700	0.3700	18,200	+0.00(+0.00%)
Oct 22, 2025	0.3700	0.3750	0.3600	0.3700	69,429	+0.00(+0.00%)
Oct 21, 2025	0.3850	0.3850	0.3700	0.3700	45,900	-0.01(-2.63%)
Oct 20, 2025	0.3900	0.4000	0.3800	0.3800	50,470	-0.01(-2.56%)
Oct 17, 2025	0.3900	0.3900	0.3800	0.3900	17,500	+0.00(+0.00%)
Oct 16, 2025	0.4100	0.4100	0.3900	0.3900	128,241	-0.01(-2.50%)
Oct 15, 2025	0.3900	0.4100	0.3900	0.4000	181,251	+0.01(+2.56%)
Oct 14, 2025	0.4000	0.4000	0.3800	0.3900	105,754	-0.01(-2.50%)
Oct 10, 2025				0.4000	0	-0.01(-1.23%)
Oct 09, 2025	0.4500	0.4500	0.3850	0.4050	577,000	-0.04(-8.99%)
Oct 08, 2025	0.4400	0.4600	0.4300	0.4450	166,755	+0.00(+0.00%)
Oct 07, 2025	0.4300	0.4450	0.4200	0.4450	128,740	+0.02(+3.49%)
Oct 06, 2025	0.4400	0.4400	0.4150	0.4300	277,743	-0.01(-1.15%)
Oct 03, 2025	0.4450	0.4500	0.4300	0.4350	67,000	-0.01(-2.25%)
Oct 02, 2025	0.4800	0.4800	0.4300	0.4450	229,913	-0.03(-7.29%)
Oct 01, 2025	0.4500	0.4800	0.4250	0.4800	88,574	+0.04(+9.09%)
Sep 30, 2025	0.4500	0.4500	0.4300	0.4400	27,800	-0.01(-2.22%)
Sep 29, 2025	0.4500	0.4600	0.4300	0.4500	222,175	+0.00(+0.00%)
Sep 26, 2025	0.4250	0.4550	0.4050	0.4500	413,527	+0.04(+8.43%)
Sep 25, 2025	0.4000	0.4200	0.4000	0.4150	157,228	+0.02(+6.41%)
Sep 24, 2025	0.3900	0.3950	0.3750	0.3900	178,422	-0.01(-2.50%)
Sep 23, 2025	0.4200	0.4300	0.4000	0.4000	375,580	-0.04(-9.09%)
Sep 22, 2025	0.4100	0.4450	0.4100	0.4400	144,333	+0.04(+11.39%)
Sep 19, 2025	0.3900	0.4000	0.3850	0.3950	97,452	+0.01(+1.28%)
Sep 18, 2025	0.4100	0.4100	0.3800	0.3900	95,885	-0.02(-4.88%)
Sep 17, 2025	0.4300	0.4300	0.4100	0.4100	33,814	-0.02(-4.65%)
Sep 16, 2025	0.4300	0.4350	0.4250	0.4300	49,400	+0.01(+1.18%)
Sep 15, 2025	0.4400	0.4550	0.4250	0.4250	106,700	-0.01(-2.30%)
Sep 12, 2025	0.3900	0.4500	0.3850	0.4350	592,243	+0.04(+11.54%)
Sep 11, 2025	0.3750	0.4000	0.3750	0.3900	261,043	+0.03(+6.85%)
Sep 10, 2025	0.3850	0.3850	0.3550	0.3650	1,783,433	-0.01(-2.67%)
Sep 09, 2025	0.4000	0.4000	0.3750	0.3750	469,841	-0.02(-5.06%)
Sep 08, 2025	0.4000	0.4000	0.3650	0.3950	387,288	-0.01(-1.25%)
Sep 05, 2025	0.3950	0.4000	0.3950	0.4000	175,477	+0.01(+2.56%)
Sep 04, 2025	0.4000	0.4000	0.3900	0.3900	104,551	-0.01(-2.50%)
Sep 03, 2025	0.4150	0.4150	0.3950	0.4000	201,300	-0.02(-4.76%)
Sep 02, 2025	0.4100	0.4250	0.3950	0.4200	239,692	+0.01(+1.20%)
Aug 29, 2025				0.4150	0	-0.01(-1.19%)
Aug 28, 2025	0.4400	0.4400	0.4150	0.4200	146,600	-0.02(-4.55%)
Aug 27, 2025	0.4500	0.4550	0.4400	0.4400	78,700	-0.01(-2.22%)
Aug 26, 2025	0.4500	0.4500	0.4350	0.4500	68,600	+0.00(+0.00%)
Aug 25, 2025	0.4800	0.4800	0.4400	0.4500	142,860	-0.02(-5.26%)
Aug 22, 2025	0.4800	0.4800	0.4750	0.4750	28,816	+0.00(+0.00%)
Aug 21, 2025	0.4750	0.4850	0.4750	0.4750	17,593	+0.00(+0.00%)
Aug 20, 2025	0.4800	0.4800	0.4650	0.4750	33,350	+0.00(+0.00%)
Aug 19, 2025	0.5000	0.5200	0.4750	0.4750	104,500	-0.03(-5.00%)
Aug 18, 2025	0.5100	0.5100	0.5000	0.5000	8,660	+0.01(+1.01%)
Aug 15, 2025	0.5100	0.5100	0.4850	0.4950	92,172	-0.02(-2.94%)
Aug 14, 2025	0.5000	0.5200	0.5000	0.5100	18,414	+0.00(+0.00%)
Aug 13, 2025	0.5100	0.5100	0.5100	0.5100	26,000	-0.01(-1.92%)
Aug 12, 2025	0.5200	0.5300	0.5200	0.5200	10,059	+0.00(+0.00%)
Aug 11, 2025	0.5200	0.5400	0.4950	0.5200	41,100	+0.01(+1.96%)
Aug 08, 2025	0.4950	0.5100	0.4900	0.5100	33,500	+0.02(+4.08%)
Aug 07, 2025	0.4850	0.5200	0.4800	0.4900	117,614	+0.00(+0.00%)
Aug 06, 2025	0.4600	0.4950	0.4600	0.4900	180,297	+0.03(+6.52%)
Aug 05, 2025	0.4500	0.4650	0.4500	0.4600	63,281	+0.02(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.