Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.4100	0.4250	0.3950	0.4200	239,692	+0.01(+1.20%)
Aug 29, 2025				0.4150	0	-0.01(-1.19%)
Aug 28, 2025	0.4400	0.4400	0.4150	0.4200	146,600	-0.02(-4.55%)
Aug 27, 2025	0.4500	0.4550	0.4400	0.4400	78,700	-0.01(-2.22%)
Aug 26, 2025	0.4500	0.4500	0.4350	0.4500	68,600	+0.00(+0.00%)
Aug 25, 2025	0.4800	0.4800	0.4400	0.4500	142,860	-0.02(-5.26%)
Aug 22, 2025	0.4800	0.4800	0.4750	0.4750	28,816	+0.00(+0.00%)
Aug 21, 2025	0.4750	0.4850	0.4750	0.4750	17,593	+0.00(+0.00%)
Aug 20, 2025	0.4800	0.4800	0.4650	0.4750	33,350	+0.00(+0.00%)
Aug 19, 2025	0.5000	0.5200	0.4750	0.4750	104,500	-0.03(-5.00%)
Aug 18, 2025	0.5100	0.5100	0.5000	0.5000	8,660	+0.01(+1.01%)
Aug 15, 2025	0.5100	0.5100	0.4850	0.4950	92,172	-0.02(-2.94%)
Aug 14, 2025	0.5000	0.5200	0.5000	0.5100	18,414	+0.00(+0.00%)
Aug 13, 2025	0.5100	0.5100	0.5100	0.5100	26,000	-0.01(-1.92%)
Aug 12, 2025	0.5200	0.5300	0.5200	0.5200	10,059	+0.00(+0.00%)
Aug 11, 2025	0.5200	0.5400	0.4950	0.5200	41,100	+0.01(+1.96%)
Aug 08, 2025	0.4950	0.5100	0.4900	0.5100	33,500	+0.02(+4.08%)
Aug 07, 2025	0.4850	0.5200	0.4800	0.4900	117,614	+0.00(+0.00%)
Aug 06, 2025	0.4600	0.4950	0.4600	0.4900	180,297	+0.03(+6.52%)
Aug 05, 2025	0.4500	0.4650	0.4500	0.4600	63,281	+0.02(+3.37%)
Aug 01, 2025				0.4450	0	-0.01(-1.11%)
Jul 31, 2025	0.4650	0.4650	0.4450	0.4500	171,050	-0.03(-6.25%)
Jul 30, 2025	0.4950	0.4950	0.4800	0.4800	58,825	-0.02(-3.03%)
Jul 29, 2025	0.5000	0.5000	0.4850	0.4950	90,490	-0.01(-1.00%)
Jul 28, 2025	0.5100	0.5200	0.5000	0.5000	169,280	-0.02(-3.85%)
Jul 25, 2025	0.5400	0.5400	0.5100	0.5200	120,694	-0.02(-3.70%)
Jul 24, 2025	0.5500	0.5600	0.5400	0.5400	45,500	-0.02(-3.57%)
Jul 23, 2025	0.5400	0.5700	0.5400	0.5600	106,857	+0.03(+5.66%)
Jul 22, 2025	0.5200	0.5400	0.5200	0.5300	90,898	+0.01(+1.92%)
Jul 21, 2025	0.5400	0.5400	0.5050	0.5200	125,511	-0.02(-3.70%)
Jul 18, 2025	0.5400	0.5400	0.5000	0.5400	152,201	+0.00(+0.00%)
Jul 17, 2025	0.5400	0.5500	0.5300	0.5400	14,753	+0.00(+0.00%)
Jul 16, 2025	0.5600	0.5600	0.5200	0.5400	175,711	+0.00(+0.00%)
Jul 15, 2025	0.5800	0.5800	0.5300	0.5400	292,965	-0.03(-5.26%)
Jul 14, 2025	0.6500	0.6500	0.5200	0.5700	379,568	-0.08(-12.31%)
Jul 11, 2025	0.5800	0.6500	0.5600	0.6500	668,447	+0.09(+16.07%)
Jul 10, 2025	0.5000	0.5800	0.5000	0.5600	1,029,181	+0.10(+20.43%)
Jul 09, 2025	0.4750	0.4750	0.4650	0.4650	39,500	-0.01(-3.12%)
Jul 08, 2025	0.4500	0.4800	0.4500	0.4800	133,946	+0.03(+6.67%)
Jul 07, 2025	0.4500	0.4600	0.4300	0.4500	203,500	+0.02(+4.65%)
Jul 04, 2025	0.4500	0.4300	0.4300	0.4300	20,434	-0.02(-4.44%)
Jul 03, 2025	0.4500	0.4600	0.4500	0.4500	9,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.