Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0850 0.0950 0.0850 0.0900 196,605 +0.01(+12.50%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 123,655 -0.01(-5.88%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 104,541 -0.00(-5.56%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0900 170,692 -0.01(-5.26%)
Dec 01, 2025 0.1000 0.1000 0.0950 0.0950 52,495 -0.01(-5.00%)
Nov 28, 2025 0.1050 0.1050 0.1000 0.1000 234,328 -0.01(-9.09%)
Nov 27, 2025 0.1100 0.1100 0.1100 0.1100 239,118 +0.01(+4.76%)
Nov 26, 2025 0.1100 0.1100 0.1000 0.1050 234,820 -0.01(-4.55%)
Nov 25, 2025 0.1150 0.1150 0.1100 0.1100 92,500 -0.01(-4.35%)
Nov 24, 2025 0.1100 0.1150 0.1100 0.1150 273,725 +0.01(+4.55%)
Nov 21, 2025 0.1150 0.1150 0.1100 0.1100 228,500 -0.01(-4.35%)
Nov 20, 2025 0.1100 0.1150 0.1100 0.1150 34,729 +0.00(+0.00%)
Nov 19, 2025 0.1200 0.1200 0.1150 0.1150 132,510 +0.00(+0.00%)
Nov 18, 2025 0.1150 0.1200 0.1050 0.1150 375,721 -0.00(-4.17%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1200 721,128 -0.02(-11.11%)
Nov 14, 2025 0.0950 0.1400 0.0950 0.1350 1,730,209 +0.04(+42.11%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 181,500 -0.01(-9.52%)
Nov 12, 2025 0.1000 0.1100 0.0950 0.1050 196,739 +0.00(+5.00%)
Nov 11, 2025 0.0950 0.1000 0.0950 0.1000 124,818 +0.01(+5.26%)
Nov 10, 2025 0.1000 0.1000 0.0950 0.0950 291,582 -0.01(-5.00%)
Nov 07, 2025 0.1000 0.1000 0.0900 0.1000 359,000 +0.01(+5.26%)
Nov 06, 2025 0.1100 0.1100 0.0950 0.0950 1,128,602 -0.01(-13.64%)
Nov 05, 2025 0.1250 0.1250 0.1000 0.1100 1,535,448 -0.02(-15.38%)
Nov 04, 2025 0.1350 0.1350 0.1250 0.1300 832,822 -0.01(-3.70%)
Nov 03, 2025 0.1300 0.1500 0.1250 0.1350 980,949 +0.01(+3.85%)
Oct 31, 2025 0.1100 0.1450 0.1100 0.1300 1,792,807 +0.03(+30.00%)
Oct 30, 2025 0.1050 0.1100 0.1000 0.1000 1,657,795 -0.01(-9.09%)
Oct 29, 2025 0.1000 0.1150 0.0900 0.1100 344,851 +0.01(+15.79%)
Oct 28, 2025 0.0950 0.1000 0.0900 0.0950 683,842 +0.01(+5.56%)
Oct 27, 2025 0.0700 0.1000 0.0700 0.0900 1,992,843 +0.02(+38.46%)
Oct 24, 2025 0.0650 0.0650 0.0600 0.0650 112,000 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0650 0.0600 0.0650 368,909 +0.00(+0.00%)
Oct 22, 2025 0.0600 0.0650 0.0600 0.0650 45,389 -0.01(-7.14%)
Oct 21, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 20, 2025 0.0700 0.0700 0.0600 0.0600 137,842 -0.01(-7.69%)
Oct 17, 2025 0.0700 0.0700 0.0650 0.0650 172,873 +0.01(+8.33%)
Oct 16, 2025 0.0700 0.0700 0.0600 0.0600 151,661 -0.01(-14.29%)
Oct 15, 2025 0.0750 0.0750 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0700 0.0700 0.0700 47,099 -0.00(-6.67%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0750 70,618 +0.00(+0.00%)
Oct 08, 2025 0.0750 0.0750 0.0750 0.0750 59,333 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 14,340 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 35,503 +0.01(+6.67%)
Oct 02, 2025 0.0800 0.0800 0.0750 0.0750 68,522 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.