Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0950	0.1000	0.0950	0.1000	34,675	+0.01(+11.11%)
Aug 21, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Aug 20, 2025	0.0900	0.0950	0.0900	0.0950	57,998	+0.00(+0.00%)
Aug 19, 2025	0.0950	0.0950	0.0900	0.0950	140,526	+0.00(+0.00%)
Aug 18, 2025	0.0950	0.0950	0.0950	0.0950	79,500	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.0950	0.0950	55,631	-0.01(-5.00%)
Aug 14, 2025	0.1000	0.1000	0.1000	0.1000	43,762	+0.00(+0.00%)
Aug 13, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 12, 2025	0.1000	0.1000	0.1000	0.1000	79,978	-0.00(-4.76%)
Aug 11, 2025	0.1050	0.1050	0.1000	0.1050	23,115	+0.00(+5.00%)
Aug 08, 2025	0.1050	0.1050	0.1000	0.1000	84,408	-0.00(-4.76%)
Aug 07, 2025	0.1100	0.1100	0.1050	0.1050	81,880	+0.00(+5.00%)
Aug 06, 2025	0.1050	0.1050	0.1000	0.1000	97,154	-0.01(-9.09%)
Aug 05, 2025	0.1050	0.1100	0.1050	0.1100	246,688	+0.00(+0.00%)
Aug 01, 2025				0.1100	0	+0.00(+0.00%)
Jul 31, 2025	0.1050	0.1150	0.1050	0.1100	45,890	+0.00(+0.00%)
Jul 30, 2025	0.1250	0.1250	0.1050	0.1100	429,701	-0.01(-8.33%)
Jul 29, 2025	0.1300	0.1350	0.1200	0.1200	188,184	-0.02(-11.11%)
Jul 28, 2025	0.1400	0.1400	0.1350	0.1350	46,600	-0.01(-3.57%)
Jul 25, 2025	0.1350	0.1400	0.1300	0.1400	135,213	+0.01(+3.70%)
Jul 24, 2025	0.1400	0.1500	0.1350	0.1350	130,362	-0.01(-6.90%)
Jul 23, 2025	0.1400	0.1550	0.1400	0.1450	238,027	+0.00(+3.57%)
Jul 22, 2025	0.1250	0.1450	0.1250	0.1400	544,408	+0.01(+7.69%)
Jul 21, 2025	0.1300	0.1300	0.1250	0.1300	251,160	+0.01(+4.00%)
Jul 18, 2025	0.1400	0.1400	0.1250	0.1250	554,500	-0.02(-10.71%)
Jul 17, 2025	0.1350	0.1400	0.1350	0.1400	425,900	+0.00(+0.00%)
Jul 16, 2025	0.1250	0.1400	0.1200	0.1400	436,000	+0.02(+12.00%)
Jul 15, 2025	0.1300	0.1300	0.1200	0.1250	232,496	-0.01(-3.85%)
Jul 14, 2025	0.1400	0.1400	0.1250	0.1300	307,223	+0.00(+0.00%)
Jul 11, 2025	0.1400	0.1400	0.1300	0.1300	200,154	-0.01(-7.14%)
Jul 10, 2025	0.1350	0.1450	0.1300	0.1400	471,354	+0.01(+7.69%)
Jul 09, 2025	0.1500	0.1500	0.1300	0.1300	135,994	-0.02(-13.33%)
Jul 08, 2025	0.1200	0.1550	0.1200	0.1500	499,185	+0.02(+20.00%)
Jul 07, 2025	0.1300	0.1350	0.1250	0.1250	202,843	-0.01(-3.85%)
Jul 04, 2025	0.1200	0.1350	0.1300	0.1300	296,622	+0.01(+8.33%)
Jul 03, 2025	0.1100	0.1200	0.1100	0.1200	361,768	+0.01(+14.29%)
Jul 02, 2025	0.1150	0.1150	0.1050	0.1050	76,886	-0.01(-8.70%)
Jun 30, 2025				0.1150	0	+0.00(+0.00%)
Jun 27, 2025	0.1050	0.1150	0.1050	0.1150	234,250	+0.01(+9.52%)
Jun 26, 2025	0.1100	0.1150	0.1000	0.1050	334,304	-0.01(-4.55%)
Jun 25, 2025	0.1200	0.1200	0.1100	0.1100	156,595	-0.01(-8.33%)
Jun 24, 2025	0.1000	0.1200	0.1000	0.1200	666,790	+0.02(+20.00%)
Jun 23, 2025	0.0950	0.1000	0.0950	0.1000	491,118	+0.00(+0.00%)
Jun 20, 2025	0.1050	0.1050	0.0950	0.1000	99,559	+0.00(+0.00%)
Jun 19, 2025	0.1000	0.1000	0.1000	0.1000	12,250	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1000	0.1000	47,700	-0.00(-4.76%)
Jun 17, 2025	0.1050	0.1050	0.1050	0.1050	38,500	+0.00(+5.00%)
Jun 16, 2025	0.1000	0.1100	0.1000	0.1000	343,274	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	279,908	+0.00(+0.00%)
Jun 12, 2025	0.1100	0.1100	0.1000	0.1000	40,000	-0.00(-4.76%)
Jun 11, 2025	0.1050	0.1100	0.1050	0.1050	76,060	+0.00(+0.00%)
Jun 10, 2025	0.1050	0.1050	0.1050	0.1050	365,066	+0.00(+0.00%)
Jun 09, 2025	0.1100	0.1100	0.1000	0.1050	379,764	-0.01(-8.70%)
Jun 06, 2025	0.1100	0.1150	0.1100	0.1150	97,934	+0.01(+4.55%)
Jun 05, 2025	0.1100	0.1150	0.1050	0.1100	289,771	+0.00(+0.00%)
Jun 04, 2025	0.1150	0.1150	0.1100	0.1100	236,200	-0.01(-8.33%)
Jun 03, 2025	0.1100	0.1200	0.1100	0.1200	61,179	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.