Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 173,524 | -0.01(-0.83%) |
Jul 16, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6050 | 190,710 | -0.02(-2.42%) |
Jul 15, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 243,166 | -0.03(-4.62%) |
Jul 12, 2024 | 0.7500 | 0.7500 | 0.6400 | 0.6500 | 239,065 | -0.08(-10.96%) |
Jul 11, 2024 | 0.6200 | 0.7400 | 0.6000 | 0.7300 | 523,112 | +0.12(+19.67%) |
Jul 10, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.6100 | 1,333,901 | +0.07(+12.96%) |
Jul 09, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,163,423 | -0.01(-1.82%) |
Jul 08, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 532,280 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 473,874 | +0.00(+0.00%) |
Jul 04, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 249,914 | +0.01(+1.85%) |
Jul 03, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 175,292 | +0.01(+1.89%) |
Jul 02, 2024 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | 299,658 | -0.01(-1.85%) |
Jun 28, 2024 | 0.5400 | 0 | -0.05(-8.47%) | |||
Jun 27, 2024 | 0.5400 | 0.6000 | 0.5300 | 0.5900 | 661,629 | +0.06(+11.32%) |
Jun 26, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 303,932 | -0.02(-3.64%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 271,941 | -0.03(-5.17%) |
Jun 24, 2024 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | 515,523 | -0.05(-7.94%) |
Jun 21, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | 439,799 | -0.01(-1.56%) |
Jun 20, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 994,194 | -0.02(-3.03%) |
Jun 19, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 219,652 | +0.01(+1.54%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 266,504 | -0.03(-4.41%) |
Jun 17, 2024 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | 290,664 | -0.01(-1.45%) |
Jun 14, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.6900 | 418,633 | -0.02(-2.82%) |
Jun 13, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 516,414 | -0.02(-2.74%) |
Jun 12, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 350,478 | -0.02(-2.67%) |
Jun 11, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 380,282 | -0.05(-6.25%) |
Jun 10, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.8000 | 4,293,647 | +0.01(+1.27%) |
Jun 07, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 118,765 | -0.02(-2.47%) |
Jun 06, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 406,027 | -0.02(-2.41%) |
Jun 05, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 728,958 | -0.01(-1.19%) |
Jun 04, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 232,570 | -0.01(-1.18%) |
Jun 03, 2024 | 0.9000 | 0.9000 | 0.8200 | 0.8500 | 611,549 | +0.05(+6.25%) |
May 31, 2024 | 0.9000 | 0.9300 | 0.8000 | 0.8000 | 425,950 | -0.07(-8.05%) |
May 30, 2024 | 0.8900 | 1.020 | 0.8700 | 0.8700 | 801,745 | -0.02(-2.25%) |
May 29, 2024 | 1.030 | 1.050 | 0.8500 | 0.8900 | 657,798 | -0.11(-11.00%) |
May 28, 2024 | 1.030 | 1.060 | 0.9800 | 1.000 | 241,788 | -0.04(-3.85%) |
May 27, 2024 | 1.060 | 1.060 | 1.000 | 1.040 | 155,520 | -0.02(-1.89%) |
May 24, 2024 | 1.020 | 1.070 | 1.000 | 1.060 | 108,586 | +0.02(+1.92%) |
May 23, 2024 | 1.080 | 1.080 | 0.9800 | 1.040 | 196,969 | -0.04(-3.70%) |
May 22, 2024 | 1.120 | 1.120 | 1.030 | 1.080 | 207,291 | -0.03(-2.70%) |
May 21, 2024 | 1.120 | 1.170 | 1.070 | 1.110 | 454,878 | +0.03(+2.78%) |
May 17, 2024 | 1.080 | 0 | +0.05(+4.85%) | |||
May 16, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 178,348 | +0.02(+1.98%) |
May 15, 2024 | 0.9700 | 1.070 | 0.9500 | 1.010 | 571,533 | +0.06(+6.32%) |
May 14, 2024 | 0.9900 | 1.010 | 0.9400 | 0.9500 | 263,738 | -0.03(-3.06%) |
May 13, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9800 | 298,828 | +0.03(+3.16%) |
May 10, 2024 | 1.000 | 1.000 | 0.9400 | 0.9500 | 297,757 | -0.05(-5.00%) |
May 09, 2024 | 0.8500 | 1.000 | 0.8500 | 1.000 | 522,976 | +0.15(+17.65%) |
May 08, 2024 | 0.8800 | 0.9400 | 0.8500 | 0.8500 | 567,798 | +0.00(+0.00%) |
May 07, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8500 | 504,824 | +0.04(+4.94%) |
May 06, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | 77,480 | +0.02(+2.53%) |
May 03, 2024 | 0.8200 | 0.8200 | 0.7850 | 0.7900 | 284,464 | -0.01(-1.25%) |
May 02, 2024 | 0.7700 | 0.8500 | 0.7200 | 0.8000 | 259,856 | +0.03(+3.90%) |