Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2050	0.2200	0.2050	0.2200	2,500	+0.00(+0.00%)
Nov 05, 2025				0.2200	0	+0.00(+0.00%)
Nov 04, 2025	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)
Nov 03, 2025	0.2400	0.2400	0.1950	0.2000	135,625	-0.01(-4.76%)
Oct 31, 2025	0.2250	0.2250	0.2100	0.2100	15,000	+0.00(+0.00%)
Oct 29, 2025				0.2100	0	-0.01(-4.55%)
Oct 28, 2025	0.2500	0.2500	0.2100	0.2200	18,500	-0.03(-12.00%)
Oct 21, 2025				0.2500	0	+0.00(+0.00%)
Oct 20, 2025	0.2450	0.2500	0.2450	0.2500	60,990	+0.00(+0.00%)
Oct 17, 2025	0.2600	0.2600	0.2500	0.2500	32,000	+0.02(+8.70%)
Oct 15, 2025				0.2300	0	-0.01(-4.17%)
Oct 14, 2025	0.2400	0.2400	0.2400	0.2400	1,250	+0.01(+4.35%)
Oct 10, 2025				0.2300	0	-0.00(-2.13%)
Oct 09, 2025	0.2500	0.2500	0.2350	0.2350	28,000	-0.04(-14.55%)
Oct 08, 2025	0.2750	0.2750	0.2750	0.2750	15,000	+0.03(+10.00%)
Oct 07, 2025	0.2750	0.2750	0.2500	0.2500	1,500	-0.03(-9.09%)
Oct 06, 2025	0.2750	0.2750	0.2750	0.2750	500	+0.02(+5.77%)
Oct 03, 2025	0.2600	0.2600	0.2600	0.2600	20,059	+0.01(+4.00%)
Oct 02, 2025	0.2500	0.2500	0.2500	0.2500	220,000	-0.03(-9.09%)
Oct 01, 2025	0.2550	0.2750	0.2550	0.2750	9,847	+0.02(+7.84%)
Sep 30, 2025	0.2700	0.2700	0.2550	0.2550	151,000	-0.02(-7.27%)
Sep 29, 2025	0.2750	0.2750	0.2750	0.2750	1,000	+0.03(+10.00%)
Sep 24, 2025				0.2500	0	-0.02(-5.66%)
Sep 23, 2025	0.2600	0.2700	0.2550	0.2650	4,031	+0.01(+3.92%)
Sep 22, 2025	0.2600	0.2600	0.2550	0.2550	10,000	-0.03(-8.93%)
Sep 19, 2025	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Sep 18, 2025	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Sep 17, 2025	0.2800	0.2850	0.2650	0.2800	17,070	+0.00(+0.00%)
Sep 16, 2025	0.2800	0.2900	0.2800	0.2800	165,003	-0.00(-1.75%)
Sep 15, 2025	0.2900	0.3100	0.2800	0.2850	234,971	+0.00(+0.00%)
Sep 12, 2025	0.2850	0.2950	0.2850	0.2850	24,593	+0.00(+0.00%)
Sep 10, 2025				0.2850	0	+0.01(+5.56%)
Sep 09, 2025	0.2700	0.2800	0.2600	0.2700	72,916	+0.00(+0.00%)
Sep 08, 2025	0.2950	0.2950	0.2700	0.2700	16,000	+0.00(+0.00%)
Sep 05, 2025	0.2800	0.2800	0.2600	0.2700	11,000	+0.01(+1.89%)
Sep 04, 2025	0.3000	0.3000	0.2650	0.2650	58,000	-0.05(-17.19%)
Sep 03, 2025	0.2950	0.3300	0.2950	0.3200	46,000	+0.02(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.