Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 2,000 | -0.02(-10.20%) |
Aug 13, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+2.08%) |
Aug 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Aug 07, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,500 | +0.02(+9.52%) |
Aug 02, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 14,000 | -0.01(-4.35%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 41,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.02(-9.80%) |
Jul 29, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,100 | -0.01(-1.92%) |
Jul 25, 2024 | 0.2600 | 2 | -0.01(-3.70%) | |||
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
Jul 23, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,501 | +0.01(+3.70%) |
Jul 19, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 3,000 | -0.01(-3.57%) |
Jul 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2800 | 196,966 | +0.03(+9.80%) |
Jul 16, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 19,500 | -0.02(-7.27%) |
Jul 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,100 | +0.02(+5.77%) |
Jul 11, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 40,500 | +0.04(+15.56%) |
Jul 10, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 16,000 | -0.02(-10.00%) |
Jul 09, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 501 | -0.01(-3.85%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 9,500 | -0.01(-1.89%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Jul 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Jul 02, 2024 | 0.2600 | 0.2700 | 0.2250 | 0.2400 | 16,043 | -0.03(-11.11%) |
Jun 28, 2024 | 0.2700 | 0 | +0.02(+5.88%) | |||
Jun 27, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 63,000 | +0.02(+8.51%) |
Jun 26, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2350 | 53,495 | -0.01(-2.08%) |
Jun 25, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,000 | +0.01(+6.67%) |
Jun 24, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,000 | -0.01(-4.26%) |
Jun 21, 2024 | 0.2200 | 0.2450 | 0.2100 | 0.2350 | 101,500 | +0.00(+2.17%) |
Jun 19, 2024 | 0.2300 | 0 | +0.04(+21.05%) | |||
Jun 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Jun 17, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 157,000 | +0.01(+5.41%) |
Jun 14, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 23,320 | -0.01(-2.63%) |
Jun 13, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 17,500 | -0.02(-9.52%) |
Jun 12, 2024 | 0.2100 | 0.2330 | 0.2050 | 0.2100 | 10,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+7.69%) |
Jun 10, 2024 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 88,500 | +0.02(+8.33%) |
Jun 06, 2024 | 0.1800 | 30 | +0.01(+5.88%) | |||
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Jun 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,200 | +0.00(+0.00%) |