Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.6500	0.6800	0.6500	0.6800	14,876	+0.00(+0.00%)
Dec 19, 2025	0.6800	0.6800	0.6800	0.6800	2,500	-0.01(-1.45%)
Dec 18, 2025	0.6900	0.6900	0.6900	0.6900	14,162	+0.00(+0.00%)
Dec 17, 2025	0.6700	0.6900	0.6700	0.6900	26,750	+0.00(+0.00%)
Dec 16, 2025	0.6800	0.6900	0.6800	0.6900	22,846	+0.00(+0.00%)
Dec 15, 2025	0.6800	0.6900	0.6700	0.6900	101,485	+0.08(+13.11%)
Dec 12, 2025	0.6800	0.6800	0.6100	0.6100	38,328	-0.07(-10.29%)
Dec 11, 2025	0.6900	0.6900	0.6800	0.6800	5,181	-0.01(-1.45%)
Dec 10, 2025	0.7000	0.7000	0.6900	0.6900	36,000	+0.00(+0.00%)
Dec 09, 2025	0.6900	0.6900	0.6900	0.6900	500	-0.01(-1.43%)
Dec 08, 2025	0.7000	0.7000	0.7000	0.7000	11,500	+0.00(+0.00%)
Dec 05, 2025	0.7000	0.7000	0.7000	0.7000	18,428	+0.00(+0.00%)
Dec 04, 2025	0.7000	0.7000	0.7000	0.7000	10,256	+0.00(+0.00%)
Dec 03, 2025	0.7000	0.7000	0.7000	0.7000	11,000	+0.00(+0.00%)
Dec 02, 2025	0.6900	0.7000	0.6900	0.7000	9,500	+0.00(+0.00%)
Dec 01, 2025	0.7000	0.7100	0.6850	0.7000	79,085	+0.00(+0.00%)
Nov 28, 2025	0.7000	0.7000	0.7000	0.7000	51,000	-0.01(-1.41%)
Nov 27, 2025	0.7100	0.7200	0.7000	0.7100	17,000	+0.00(+0.00%)
Nov 26, 2025	0.7100	0.7100	0.7100	0.7100	5,010	+0.01(+1.43%)
Nov 25, 2025	0.7000	0.7000	0.6900	0.7000	9,298	+0.00(+0.00%)
Nov 24, 2025	0.7600	0.7600	0.7000	0.7000	51,158	-0.05(-6.67%)
Nov 21, 2025	0.7000	0.7500	0.7000	0.7500	110,080	+0.04(+5.63%)
Nov 20, 2025	0.7100	0.7100	0.7000	0.7100	41,000	+0.01(+1.43%)
Nov 19, 2025	0.7100	0.7100	0.7000	0.7000	9,520	+0.00(+0.00%)
Nov 18, 2025	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Nov 17, 2025	0.7000	0.7000	0.7000	0.7000	3,680	-0.01(-1.41%)
Nov 14, 2025	0.7100	0.7100	0.7100	0.7100	51,000	+0.01(+1.43%)
Nov 13, 2025	0.7100	0.7100	0.7000	0.7000	11,601	+0.00(+0.00%)
Nov 12, 2025	0.7000	0.7000	0.7000	0.7000	18,007	-0.01(-1.41%)
Nov 11, 2025	0.7100	0.7100	0.7100	0.7100	5,000	+0.01(+1.43%)
Nov 10, 2025	0.7100	0.7200	0.6900	0.7000	162,089	+0.00(+0.00%)
Nov 07, 2025	0.7000	0.7000	0.7000	0.7000	3,000	-0.01(-1.41%)
Nov 06, 2025	0.6900	0.7100	0.6900	0.7100	30,850	+0.00(+0.00%)
Nov 05, 2025	0.7100	0.7100	0.7100	0.7100	21,033	+0.01(+1.43%)
Nov 04, 2025	0.7000	0.7200	0.7000	0.7000	35,467	+0.01(+1.45%)
Nov 03, 2025	0.7100	0.7100	0.6900	0.6900	12,877	-0.01(-1.43%)
Oct 31, 2025	0.7000	0.7000	0.7000	0.7000	2,110	+0.00(+0.00%)
Oct 30, 2025	0.7100	0.7200	0.7000	0.7000	33,500	+0.00(+0.00%)
Oct 29, 2025	0.7100	0.7100	0.7000	0.7000	49,000	+0.00(+0.00%)
Oct 28, 2025	0.7100	0.7200	0.7000	0.7000	42,104	-0.02(-2.78%)
Oct 27, 2025	0.7400	0.7400	0.7200	0.7200	8,000	-0.01(-1.37%)
Oct 24, 2025	0.7600	0.7600	0.7000	0.7300	189,047	-0.02(-2.67%)
Oct 23, 2025	0.7600	0.7600	0.7000	0.7500	123,960	+0.01(+1.35%)
Oct 22, 2025	0.7400	0.7500	0.7400	0.7400	3,000	-0.02(-2.63%)
Oct 21, 2025	0.7600	0.7600	0.7500	0.7600	9,185	-0.02(-2.56%)
Oct 20, 2025	0.8500	0.8900	0.7800	0.7800	52,705	-0.07(-8.24%)
Oct 17, 2025	0.8400	0.8600	0.8400	0.8500	156,767	-0.03(-3.41%)
Oct 16, 2025	0.9600	0.9600	0.8500	0.8800	79,037	-0.04(-4.35%)
Oct 15, 2025	0.9800	0.9800	0.9100	0.9200	97,500	-0.06(-6.12%)
Oct 14, 2025	0.9600	1.090	0.9200	0.9800	318,393	+0.05(+5.38%)
Oct 10, 2025				0.9300	0	-0.03(-3.12%)
Oct 09, 2025	0.9000	0.9600	0.9000	0.9600	66,500	+0.06(+6.67%)
Oct 08, 2025	0.8800	0.9000	0.8700	0.9000	59,398	+0.00(+0.00%)
Oct 07, 2025	0.9700	0.9700	0.9000	0.9000	5,994	-0.01(-1.10%)
Oct 06, 2025	0.9100	0.9300	0.9100	0.9100	78,508	-0.01(-1.09%)
Oct 03, 2025	0.9300	0.9900	0.9100	0.9200	88,959	-0.02(-2.13%)
Oct 02, 2025	0.9900	0.9900	0.9300	0.9400	35,237	-0.03(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.