Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0450	0.0450	0.0400	0.0400	187,564	-0.01(-20.00%)
Nov 03, 2025				0.0500	0	+0.00(+0.00%)
Oct 31, 2025	0.0500	0.0500	0.0500	0.0500	48,219	+0.00(+0.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	113,500	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Oct 28, 2025	0.0500	0.0500	0.0500	0.0500	360,181	+0.00(+0.00%)
Oct 24, 2025				0.0500	0	+0.00(+0.00%)
Oct 23, 2025	0.0500	0.0500	0.0500	0.0500	696,000	+0.00(+0.00%)
Oct 22, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Oct 20, 2025				0.0600	0	+0.00(+9.09%)
Oct 17, 2025	0.0600	0.0600	0.0550	0.0550	59,005	+0.00(+0.00%)
Oct 16, 2025	0.0650	0.0650	0.0550	0.0550	144,300	-0.01(-15.38%)
Oct 15, 2025	0.0700	0.0700	0.0650	0.0650	29,724	+0.00(+0.00%)
Oct 14, 2025	0.0750	0.0750	0.0650	0.0650	97,108	-0.01(-13.33%)
Oct 10, 2025				0.0750	0	+0.00(+0.00%)
Oct 09, 2025	0.0750	0.0800	0.0650	0.0750	141,442	+0.00(+7.14%)
Oct 08, 2025	0.0750	0.0750	0.0700	0.0700	30,124	-0.00(-6.67%)
Oct 07, 2025	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+7.14%)
Oct 06, 2025	0.0700	0.0700	0.0700	0.0700	9,808	+0.01(+16.67%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Oct 01, 2025				0.0700	700	+0.01(+7.69%)
Sep 30, 2025	0.0650	0.0650	0.0650	0.0650	70,200	-0.01(-13.33%)
Sep 29, 2025	0.0700	0.0750	0.0700	0.0750	48,114	+0.01(+15.38%)
Sep 26, 2025	0.0650	0.0650	0.0650	0.0650	3,622	+0.01(+8.33%)
Sep 25, 2025	0.0650	0.0700	0.0600	0.0600	87,540	-0.01(-7.69%)
Sep 24, 2025	0.0600	0.0650	0.0600	0.0650	125,400	+0.01(+18.18%)
Sep 22, 2025				0.0550	0	+0.00(+0.00%)
Sep 17, 2025				0.0550	0	+0.00(+0.00%)
Sep 16, 2025	0.0600	0.0600	0.0550	0.0550	10,000	-0.00(-8.33%)
Sep 15, 2025	0.0600	0.0600	0.0550	0.0600	106,000	+0.00(+9.09%)
Sep 12, 2025	0.0600	0.0600	0.0550	0.0550	34,130	-0.00(-8.33%)
Sep 08, 2025				0.0600	0	+0.00(+0.00%)
Sep 05, 2025	0.0600	0.0600	0.0600	0.0600	32,000	-0.01(-7.69%)
Sep 04, 2025	0.0650	0.0650	0.0650	0.0650	7,500	+0.00(+0.00%)
Sep 03, 2025	0.0650	0.0650	0.0650	0.0650	2,541	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.