Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 12:40 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.6400 0.6800 0.6400 0.6400 86,500 +0.02(+3.23%)
Dec 11, 2025 0.6800 0.6800 0.6200 0.6200 45,363 -0.06(-8.82%)
Dec 10, 2025 0.6800 0.6800 0.6800 0.6800 1,970 +0.02(+3.03%)
Dec 09, 2025 0.6700 0.6700 0.6300 0.6600 71,117 -0.01(-1.49%)
Dec 08, 2025 0.6800 0.6800 0.6700 0.6700 20,500 +0.00(+0.00%)
Dec 05, 2025 0.6800 0.6800 0.6700 0.6700 8,500 +0.00(+0.00%)
Dec 04, 2025 0.6900 0.6900 0.6700 0.6700 15,500 -0.01(-1.47%)
Dec 03, 2025 0.6600 0.6800 0.6600 0.6800 122,000 +0.00(+0.00%)
Dec 02, 2025 0.6800 0.6800 0.6800 0.6800 37,000 +0.00(+0.00%)
Dec 01, 2025 0.6800 0.6900 0.6800 0.6800 5,000 +0.00(+0.00%)
Nov 28, 2025 0.7000 0.7000 0.6800 0.6800 5,900 -0.01(-1.45%)
Nov 27, 2025 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Nov 26, 2025 0.7100 0.7100 0.6700 0.6700 90,300 -0.02(-2.90%)
Nov 25, 2025 0.7000 0.7000 0.6900 0.6900 32,800 +0.00(+0.00%)
Nov 24, 2025 0.7000 0.7200 0.6900 0.6900 53,457 +0.00(+0.00%)
Nov 21, 2025 0.7000 0.7000 0.6900 0.6900 18,000 -0.01(-1.43%)
Nov 20, 2025 0.7100 0.7100 0.6900 0.7000 24,380 +0.01(+1.45%)
Nov 19, 2025 0.6900 0.6900 0.6900 0.6900 9,015 -0.01(-1.43%)
Nov 18, 2025 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Nov 17, 2025 0.7100 0.7100 0.7000 0.7000 18,511 -0.01(-1.41%)
Nov 14, 2025 0.7100 0.7100 0.7000 0.7100 8,645 -0.01(-1.39%)
Nov 13, 2025 0.7200 0.7200 0.7200 0.7200 19,017 -0.03(-4.00%)
Nov 12, 2025 0.7200 0.7600 0.7000 0.7500 21,000 +0.03(+4.17%)
Nov 11, 2025 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Nov 10, 2025 0.7000 0.7200 0.7000 0.7200 12,790 +0.03(+4.35%)
Nov 07, 2025 0.7000 0.7000 0.6800 0.6900 20,225 -0.02(-2.82%)
Nov 06, 2025 0.7000 0.7100 0.7000 0.7100 16,000 +0.01(+1.43%)
Nov 05, 2025 0.7100 0.7100 0.7000 0.7000 19,000 -0.01(-1.41%)
Nov 04, 2025 0.7100 0.7100 0.7100 0.7100 23,688 -0.02(-2.74%)
Nov 03, 2025 0.7300 0.7300 0.7300 0.7300 1,021 +0.03(+4.29%)
Oct 31, 2025 0.7000 0.7100 0.6900 0.7000 97,600 +0.00(+0.00%)
Oct 30, 2025 0.7000 0.7000 0.6900 0.7000 59,500 +0.00(+0.00%)
Oct 29, 2025 0.7100 0.7100 0.6900 0.7000 25,000 +0.00(+0.00%)
Oct 28, 2025 0.7100 0.7100 0.6900 0.7000 71,479 -0.01(-1.41%)
Oct 27, 2025 0.7200 0.7200 0.7000 0.7100 61,100 -0.01(-1.39%)
Oct 24, 2025 0.7200 0.7200 0.7200 0.7200 4,600 +0.00(+0.00%)
Oct 23, 2025 0.7500 0.7500 0.7200 0.7200 47,500 +0.01(+1.41%)
Oct 22, 2025 0.7400 0.7400 0.7100 0.7100 172,394 -0.03(-4.05%)
Oct 21, 2025 0.7500 0.7500 0.7300 0.7400 24,000 +0.00(+0.00%)
Oct 20, 2025 0.7000 0.7400 0.7000 0.7400 37,000 +0.04(+5.71%)
Oct 16, 2025 0.7000 0 -0.01(-1.41%)
Oct 15, 2025 0.7000 0.7200 0.7000 0.7100 58,500 +0.02(+2.90%)
Oct 14, 2025 0.7000 0.7000 0.6800 0.6900 31,564 +0.00(+0.00%)
Oct 10, 2025 0.6900 0 -0.02(-2.82%)
Oct 09, 2025 0.7000 0.7400 0.7000 0.7100 62,339 +0.01(+1.43%)
Oct 08, 2025 0.6900 0.7000 0.6900 0.7000 35,529 +0.01(+1.45%)
Oct 07, 2025 0.6800 0.6900 0.6800 0.6900 19,390 +0.02(+2.99%)
Oct 06, 2025 0.6800 0.6900 0.6700 0.6700 33,500 -0.01(-1.47%)
Oct 03, 2025 0.6800 0.6900 0.6700 0.6800 43,500 +0.00(+0.00%)
Oct 02, 2025 0.6800 0.6800 0.6800 0.6800 5,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.