Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.9100	0.9100	0.8100	0.8100	10,000	-0.09(-10.00%)
Jan 29, 2026	0.8200	0.9000	0.8200	0.9000	47,115	+0.10(+12.50%)
Jan 28, 2026	0.7800	0.8000	0.7800	0.8000	11,900	+0.00(+0.00%)
Jan 27, 2026	0.8000	0.8700	0.7000	0.8000	78,724	-0.05(-5.88%)
Jan 26, 2026	0.8000	0.8500	0.8000	0.8500	6,292	+0.01(+1.19%)
Jan 23, 2026	0.8000	0.8400	0.8000	0.8400	4,100	+0.05(+6.33%)
Jan 21, 2026				0.7900	0	+0.07(+9.72%)
Jan 20, 2026	0.7400	0.7400	0.7200	0.7200	10,360	-0.12(-14.29%)
Jan 19, 2026	0.8400	0.8400	0.7300	0.8400	14,400	+0.09(+12.00%)
Jan 16, 2026	0.7500	0.7500	0.7500	0.7500	5,000	-0.10(-11.76%)
Jan 15, 2026	0.8500	0.8500	0.8500	0.8500	3,480	-0.04(-4.49%)
Jan 14, 2026	0.8800	0.8900	0.8800	0.8900	12,000	+0.07(+8.54%)
Jan 13, 2026	0.8200	0.8200	0.8200	0.8200	10,000	+0.00(+0.00%)
Jan 12, 2026	0.7900	0.8500	0.7900	0.8200	26,520	+0.12(+17.14%)
Jan 08, 2026				0.7000	0	-0.06(-7.89%)
Jan 07, 2026	0.7800	0.8000	0.7600	0.7600	9,550	+0.06(+8.57%)
Jan 06, 2026	0.7000	0.7000	0.7000	0.7000	1,001	-0.01(-1.41%)
Jan 05, 2026	0.6900	0.7100	0.6900	0.7100	1,163	-0.04(-5.33%)
Jan 02, 2026	0.7500	0.7500	0.7500	0.7500	5,500	+0.00(+0.00%)
Dec 31, 2025				0.7500	0	+0.05(+7.14%)
Dec 30, 2025	0.7800	0.7800	0.7000	0.7000	2,012	-0.05(-6.67%)
Dec 29, 2025	0.7500	0.7500	0.7500	0.7500	2,100	+0.07(+10.29%)
Dec 22, 2025				0.6800	0	+0.00(+0.00%)
Dec 19, 2025	0.6800	0.6800	0.6800	0.6800	10,000	-0.01(-1.45%)
Dec 15, 2025				0.6900	0	+0.00(+0.00%)
Dec 11, 2025				0.6900	2	+0.01(+1.47%)
Dec 09, 2025				0.6800	0	+0.08(+13.33%)
Dec 04, 2025				0.6000	169	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.