Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.6800	0.6900	0.6700	0.6800	386,593	+0.00(+0.00%)
Apr 29, 2025	0.7000	0.7000	0.6700	0.6800	909,556	-0.02(-2.86%)
Apr 28, 2025	0.7000	0.7000	0.6800	0.7000	616,899	+0.00(+0.00%)
Apr 25, 2025	0.7000	0.7000	0.6900	0.7000	747,287	+0.01(+1.45%)
Apr 24, 2025	0.6700	0.7000	0.6600	0.6900	529,271	+0.01(+1.47%)
Apr 23, 2025	0.6800	0.6900	0.6500	0.6800	1,042,612	-0.01(-1.45%)
Apr 22, 2025	0.7300	0.7300	0.6700	0.6900	1,457,987	-0.02(-2.82%)
Apr 21, 2025	0.7200	0.7300	0.6900	0.7100	1,036,170	+0.01(+1.43%)
Apr 17, 2025				0.7000	0	-0.01(-1.41%)
Apr 16, 2025	0.7600	0.7600	0.7000	0.7100	2,190,952	-0.02(-2.74%)
Apr 15, 2025	0.7000	0.7300	0.6900	0.7300	1,411,162	+0.03(+4.29%)
Apr 14, 2025	0.6800	0.7000	0.6600	0.7000	1,961,208	+0.00(+0.00%)
Apr 11, 2025	0.6700	0.7000	0.6700	0.7000	1,522,311	+0.04(+6.06%)
Apr 10, 2025	0.6400	0.6600	0.6200	0.6600	1,791,506	+0.03(+4.76%)
Apr 09, 2025	0.5800	0.6300	0.5800	0.6300	1,235,529	+0.06(+10.53%)
Apr 08, 2025	0.5900	0.5950	0.5600	0.5700	870,948	+0.00(+0.00%)
Apr 07, 2025	0.5700	0.5900	0.5400	0.5700	1,583,150	+0.00(+0.00%)
Apr 04, 2025	0.6100	0.6100	0.5500	0.5700	2,585,090	-0.04(-6.56%)
Apr 03, 2025	0.5700	0.6100	0.5700	0.6100	1,523,615	+0.03(+5.17%)
Apr 02, 2025	0.5900	0.6100	0.5800	0.5800	3,976,091	+0.00(+0.00%)
Apr 01, 2025	0.5800	0.5900	0.5750	0.5800	2,010,619	+0.01(+0.87%)
Mar 31, 2025	0.5900	0.5900	0.5700	0.5750	1,565,376	-0.01(-0.86%)
Mar 28, 2025	0.6300	0.6300	0.5700	0.5800	1,859,023	-0.03(-4.92%)
Mar 27, 2025	0.5900	0.6200	0.5850	0.6100	1,112,984	+0.03(+5.17%)
Mar 26, 2025	0.5800	0.5800	0.5600	0.5800	552,044	+0.02(+3.57%)
Mar 25, 2025	0.5900	0.6000	0.5600	0.5600	3,334,478	-0.02(-3.45%)
Mar 24, 2025	0.5900	0.5900	0.5750	0.5800	1,140,847	+0.01(+1.75%)
Mar 21, 2025	0.6000	0.6000	0.5700	0.5700	1,809,693	-0.03(-5.00%)
Mar 20, 2025	0.5900	0.6000	0.5800	0.6000	2,507,486	+0.02(+3.45%)
Mar 19, 2025	0.5900	0.5900	0.5700	0.5800	1,544,332	+0.00(+0.00%)
Mar 18, 2025	0.6100	0.6200	0.5800	0.5800	2,875,012	-0.02(-2.52%)
Mar 17, 2025	0.6000	0.6100	0.5800	0.5950	3,272,520	+0.01(+0.85%)
Mar 14, 2025	0.6000	0.6000	0.5800	0.5900	1,618,762	+0.00(+0.00%)
Mar 13, 2025	0.5900	0.6100	0.5800	0.5900	3,006,426	+0.01(+1.72%)
Mar 12, 2025	0.5900	0.5900	0.5800	0.5800	839,721	+0.00(+0.00%)
Mar 11, 2025	0.5800	0.5900	0.5800	0.5800	819,956	+0.01(+1.75%)
Mar 10, 2025	0.5900	0.5900	0.5600	0.5700	1,518,517	-0.03(-5.00%)
Mar 07, 2025	0.6200	0.6300	0.5900	0.6000	1,313,700	-0.01(-1.64%)
Mar 06, 2025	0.6300	0.6300	0.6000	0.6100	1,146,661	-0.01(-1.61%)
Mar 05, 2025	0.6000	0.6400	0.6000	0.6200	1,666,306	+0.02(+3.33%)
Mar 04, 2025	0.5900	0.6100	0.5800	0.6000	826,393	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.