Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WRLG)

0.8850 +0.0050 (+0.57%)
Streaming Delayed Price Updated: 9:37 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.9000 0.9150 0.8700 0.8800 976,049 -0.03(-3.30%)
Aug 06, 2025 0.8700 0.9100 0.8600 0.9100 1,054,135 +0.04(+4.60%)
Aug 05, 2025 0.8000 0.8700 0.8000 0.8700 1,480,681 +0.08(+10.13%)
Aug 01, 2025 0.7900 0 +0.01(+1.28%)
Jul 31, 2025 0.7900 0.8100 0.7750 0.7800 667,068 -0.01(-1.27%)
Jul 30, 2025 0.8000 0.8200 0.7900 0.7900 639,183 -0.01(-1.25%)
Jul 29, 2025 0.8000 0.8100 0.7800 0.8000 1,282,969 -0.02(-2.44%)
Jul 28, 2025 0.8200 0.8300 0.7900 0.8200 1,845,626 -0.01(-1.20%)
Jul 25, 2025 0.8300 0.8350 0.8200 0.8300 706,297 -0.01(-1.19%)
Jul 24, 2025 0.8400 0.8600 0.8400 0.8400 446,328 +0.00(+0.00%)
Jul 23, 2025 0.8700 0.8700 0.8400 0.8400 362,725 -0.02(-2.33%)
Jul 22, 2025 0.8400 0.8700 0.8300 0.8600 1,205,240 +0.04(+4.88%)
Jul 21, 2025 0.8200 0.8250 0.8100 0.8200 442,632 +0.01(+1.23%)
Jul 18, 2025 0.8300 0.8400 0.8100 0.8100 279,063 -0.01(-1.22%)
Jul 17, 2025 0.8400 0.8400 0.8100 0.8200 801,913 -0.01(-1.20%)
Jul 16, 2025 0.8600 0.8600 0.8300 0.8300 382,835 -0.03(-3.49%)
Jul 15, 2025 0.8500 0.8600 0.8300 0.8600 703,081 +0.02(+2.38%)
Jul 14, 2025 0.8400 0.8900 0.8400 0.8400 1,147,119 -0.01(-1.18%)
Jul 11, 2025 0.8300 0.8500 0.8100 0.8500 673,672 +0.04(+4.94%)
Jul 10, 2025 0.8300 0.8300 0.8000 0.8100 845,898 -0.01(-1.82%)
Jul 09, 2025 0.8300 0.8300 0.8100 0.8250 216,198 +0.01(+0.61%)
Jul 08, 2025 0.8600 0.8600 0.8100 0.8200 875,725 -0.03(-3.53%)
Jul 07, 2025 0.8700 0.8700 0.8300 0.8500 1,030,324 -0.02(-2.30%)
Jul 04, 2025 0.8400 0.8700 0.8400 0.8700 142,112 +0.01(+1.16%)
Jul 03, 2025 0.8800 0.8800 0.8300 0.8600 452,529 -0.01(-0.58%)
Jul 02, 2025 0.8600 0.8800 0.8500 0.8650 385,810 +0.02(+1.76%)
Jun 30, 2025 0.8500 0 -0.01(-1.16%)
Jun 27, 2025 0.8700 0.8700 0.8300 0.8600 911,099 -0.02(-2.27%)
Jun 26, 2025 0.8800 0.8900 0.8500 0.8800 897,067 +0.00(+0.00%)
Jun 25, 2025 0.8400 0.8900 0.8200 0.8800 2,187,771 +0.09(+11.39%)
Jun 24, 2025 0.7800 0.8000 0.7600 0.7900 774,147 -0.01(-1.25%)
Jun 23, 2025 0.8100 0.8200 0.7900 0.8000 644,812 +0.00(+0.00%)
Jun 20, 2025 0.8200 0.8200 0.7800 0.8000 1,937,101 -0.03(-3.61%)
Jun 19, 2025 0.8000 0.8300 0.7900 0.8300 326,005 +0.03(+3.75%)
Jun 18, 2025 0.8200 0.8200 0.8000 0.8000 963,107 -0.04(-4.76%)
Jun 17, 2025 0.8000 0.8400 0.7700 0.8400 4,177,776 +0.00(+0.00%)
Jun 16, 2025 0.9100 0.9100 0.8400 0.8400 1,940,345 -0.07(-7.69%)
Jun 13, 2025 0.8700 0.9100 0.8600 0.9100 757,532 +0.05(+5.81%)
Jun 12, 2025 0.8800 0.8850 0.8600 0.8600 571,656 +0.01(+1.18%)
Jun 11, 2025 0.9200 0.9300 0.8400 0.8500 1,847,524 -0.07(-7.10%)
Jun 10, 2025 0.9400 0.9500 0.8800 0.9150 1,422,664 -0.02(-2.66%)
Jun 09, 2025 0.9500 0.9600 0.9300 0.9400 503,873 -0.01(-1.05%)
Jun 06, 2025 0.9600 0.9600 0.9200 0.9500 954,742 +0.03(+3.26%)
Jun 05, 2025 0.9700 0.9800 0.9200 0.9200 1,403,220 -0.04(-4.17%)
Jun 04, 2025 0.9600 0.9700 0.9350 0.9600 1,338,366 +0.00(+0.00%)
Jun 03, 2025 0.9500 0.9600 0.9100 0.9600 1,245,889 +0.02(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.