Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.7800	0.8100	0.7800	0.8100	79,176	+0.01(+1.25%)
Aug 21, 2025	0.8200	0.8200	0.8000	0.8000	200,582	-0.03(-3.61%)
Aug 20, 2025	0.8700	0.8700	0.8000	0.8300	60,552	-0.02(-2.35%)
Aug 19, 2025	0.8500	0.8500	0.8500	0.8500	58,823	+0.00(+0.00%)
Aug 18, 2025	0.8400	0.8900	0.8400	0.8500	180,808	+0.05(+6.25%)
Aug 15, 2025	0.8100	0.8300	0.8000	0.8000	190,875	-0.03(-3.61%)
Aug 14, 2025	0.8500	0.8600	0.8300	0.8300	86,839	-0.05(-5.68%)
Aug 13, 2025	0.8800	0.8800	0.8600	0.8800	80,700	+0.02(+2.33%)
Aug 12, 2025	0.8000	0.8800	0.8000	0.8600	100,259	+0.05(+6.17%)
Aug 11, 2025	0.8400	0.8800	0.8100	0.8100	146,240	+0.04(+5.19%)
Aug 08, 2025	0.7700	0.8100	0.7500	0.7700	665,658	+0.02(+2.67%)
Aug 07, 2025	0.7500	0.7600	0.7400	0.7500	54,709	+0.02(+2.74%)
Aug 06, 2025	0.6800	0.7300	0.6400	0.7300	116,592	+0.02(+2.82%)
Aug 05, 2025	0.7500	0.7500	0.7000	0.7100	121,161	-0.03(-4.05%)
Aug 01, 2025				0.7400	0	-0.03(-3.90%)
Jul 31, 2025	0.7900	0.8000	0.7600	0.7700	186,675	+0.01(+1.32%)
Jul 30, 2025	0.7600	0.7800	0.7600	0.7600	240,405	-0.01(-1.30%)
Jul 29, 2025	0.8000	0.8200	0.7600	0.7700	210,571	-0.03(-3.75%)
Jul 28, 2025	0.7600	0.8100	0.7600	0.8000	281,776	+0.03(+3.90%)
Jul 25, 2025	0.7300	0.8000	0.7300	0.7700	555,635	+0.03(+3.36%)
Jul 24, 2025	0.6800	0.7800	0.6800	0.7450	529,093	+0.09(+14.62%)
Jul 23, 2025	0.6600	0.6600	0.6500	0.6500	165,768	-0.01(-1.52%)
Jul 22, 2025	0.6600	0.6800	0.6500	0.6600	317,823	-0.01(-1.49%)
Jul 21, 2025	0.6300	0.6900	0.6300	0.6700	292,826	+0.04(+6.35%)
Jul 18, 2025	0.6600	0.6900	0.6200	0.6300	190,466	-0.01(-1.56%)
Jul 17, 2025	0.6000	0.6400	0.6000	0.6400	117,987	+0.05(+8.47%)
Jul 16, 2025	0.6100	0.6100	0.5900	0.5900	53,920	-0.02(-3.28%)
Jul 15, 2025	0.6200	0.6200	0.6000	0.6100	78,444	+0.00(+0.00%)
Jul 14, 2025	0.6000	0.6350	0.5900	0.6100	117,003	+0.02(+3.39%)
Jul 11, 2025	0.6200	0.6300	0.5700	0.5900	222,458	-0.03(-4.84%)
Jul 10, 2025	0.5400	0.6200	0.5400	0.6200	341,073	+0.08(+14.81%)
Jul 09, 2025	0.5500	0.5500	0.5300	0.5400	22,457	+0.00(+0.00%)
Jul 08, 2025	0.5500	0.5700	0.5300	0.5400	66,958	+0.00(+0.00%)
Jul 07, 2025	0.5100	0.5400	0.5000	0.5400	78,785	+0.04(+8.00%)
Jul 03, 2025	0.5200			0.5000	11,792	+0.00(+0.00%)
Jul 02, 2025	0.4900	0.5000	0.4850	0.5000	128,807	+0.02(+3.09%)
Jun 30, 2025				0.4850	0	+0.01(+2.11%)
Jun 27, 2025	0.4800	0.4800	0.4700	0.4750	41,000	-0.01(-1.66%)
Jun 26, 2025	0.5000	0.5000	0.4650	0.4830	207,765	-0.01(-2.42%)
Jun 25, 2025	0.4800	0.4950	0.4700	0.4950	92,493	+0.03(+6.45%)
Jun 24, 2025	0.4700	0.4900	0.4650	0.4650	214,008	+0.01(+1.09%)
Jun 23, 2025	0.5200	0.5200	0.4600	0.4600	78,305	-0.04(-8.00%)
Jun 20, 2025	0.5200	0.5200	0.5000	0.5000	161,502	-0.02(-2.91%)
Jun 19, 2025	0.5100	0.5200	0.5000	0.5150	109,700	+0.02(+3.00%)
Jun 18, 2025	0.5200	0.5200	0.5000	0.5000	81,550	+0.00(+0.00%)
Jun 17, 2025	0.5300	0.5300	0.5000	0.5000	66,651	+0.00(+0.00%)
Jun 16, 2025	0.5300	0.5400	0.5000	0.5000	266,473	-0.01(-1.96%)
Jun 13, 2025	0.5000	0.5150	0.4900	0.5100	442,074	-0.01(-0.97%)
Jun 12, 2025	0.5400	0.5400	0.5000	0.5150	119,450	-0.02(-2.83%)
Jun 11, 2025	0.5400	0.5500	0.5200	0.5300	98,643	+0.01(+1.92%)
Jun 10, 2025	0.5900	0.5950	0.5200	0.5200	348,435	-0.06(-10.34%)
Jun 09, 2025	0.5200	0.5800	0.5100	0.5800	244,546	+0.08(+17.17%)
Jun 06, 2025	0.5100	0.5100	0.4900	0.4950	79,782	+0.01(+2.06%)
Jun 05, 2025	0.5100	0.5100	0.4830	0.4850	128,966	+0.01(+2.11%)
Jun 04, 2025	0.5200	0.5200	0.4700	0.4750	114,500	-0.05(-8.65%)
Jun 03, 2025	0.4900	0.5200	0.4630	0.5200	404,900	+0.05(+10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.