Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.000	2.030	1.910	2.000	446,447	-0.08(-3.85%)
Apr 01, 2026	2.130	2.130	1.920	2.080	778,050	+0.04(+1.96%)
Mar 31, 2026	1.910	2.090	1.880	2.040	914,786	+0.16(+8.51%)
Mar 30, 2026	1.750	1.950	1.660	1.880	739,950	+0.15(+8.67%)
Mar 27, 2026	1.750	1.770	1.640	1.730	1,520,936	-0.05(-2.81%)
Mar 26, 2026	1.940	2.045	1.740	1.780	1,244,046	-0.17(-8.72%)
Mar 25, 2026	1.900	2.000	1.870	1.950	618,821	+0.03(+1.56%)
Mar 24, 2026	1.980	2.050	1.890	1.920	571,483	-0.02(-1.03%)
Mar 23, 2026	1.900	2.050	1.840	1.940	1,427,233	+0.02(+1.04%)
Mar 20, 2026	2.070	2.070	1.740	1.920	1,123,965	-0.12(-5.88%)
Mar 19, 2026	2.080	2.090	1.910	2.040	401,713	-0.03(-1.45%)
Mar 18, 2026	2.390	2.400	2.000	2.070	1,264,967	-0.27(-11.54%)
Mar 17, 2026	2.330	2.440	2.220	2.340	697,732	-0.02(-0.85%)
Mar 16, 2026	2.640	2.640	2.310	2.360	828,763	-0.21(-7.99%)
Mar 13, 2026	3.020	3.100	2.440	2.565	882,543	-0.44(-14.78%)
Mar 12, 2026	3.120	3.190	2.990	3.010	580,052	-0.11(-3.53%)
Mar 11, 2026	3.050	3.190	2.920	3.120	403,994	+0.10(+3.31%)
Mar 10, 2026	3.000	3.050	2.870	3.020	609,027	+0.03(+1.00%)
Mar 09, 2026	2.990	3.000	2.800	2.990	471,941	-0.01(-0.33%)
Mar 06, 2026	2.560	3.060	2.560	3.000	1,202,247	+0.34(+12.78%)
Mar 05, 2026	2.780	2.830	2.620	2.660	456,769	-0.12(-4.32%)
Mar 04, 2026	2.700	2.900	2.640	2.780	555,713	+0.18(+6.92%)
Mar 03, 2026	2.500	2.650	2.430	2.600	339,631	-0.02(-0.76%)
Mar 02, 2026	2.490	2.680	2.425	2.620	374,697	+0.04(+1.55%)
Feb 27, 2026	2.570	2.580	2.460	2.580	302,176	-0.02(-0.77%)
Feb 26, 2026	2.640	2.640	2.550	2.600	155,143	-0.02(-0.76%)
Feb 25, 2026	2.670	2.700	2.600	2.620	199,044	-0.03(-1.13%)
Feb 24, 2026	2.580	2.700	2.535	2.650	319,232	+0.05(+1.92%)
Feb 23, 2026	2.680	2.700	2.530	2.600	347,092	-0.08(-2.99%)
Feb 20, 2026	2.690	2.730	2.610	2.680	242,089	-0.01(-0.37%)
Feb 19, 2026	2.580	2.690	2.500	2.690	446,728	+0.14(+5.49%)
Feb 18, 2026	2.600	2.670	2.530	2.550	329,760	-0.02(-0.78%)
Feb 17, 2026	2.540	2.600	2.450	2.570	242,934	+0.03(+1.18%)
Feb 13, 2026				2.540	0	-0.06(-2.31%)
Feb 12, 2026	2.770	2.770	2.570	2.600	454,580	-0.17(-6.14%)
Feb 11, 2026	2.890	2.920	2.720	2.770	552,920	-0.08(-2.64%)
Feb 10, 2026	2.800	2.900	2.700	2.845	640,111	+0.10(+3.45%)
Feb 09, 2026	2.700	2.800	2.680	2.750	324,415	+0.06(+2.23%)
Feb 06, 2026	2.610	2.730	2.600	2.690	273,051	+0.10(+3.86%)
Feb 05, 2026	2.670	2.710	2.570	2.590	439,801	-0.15(-5.47%)
Feb 04, 2026	2.710	2.780	2.600	2.740	458,777	+0.00(+0.00%)
Feb 03, 2026	2.750	2.840	2.650	2.740	520,450	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.