Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5900	0.5900	0.5200	0.5700	264,720	-0.03(-5.00%)
Jan 29, 2026	0.5500	0.6200	0.5500	0.6000	230,837	-0.04(-5.51%)
Jan 28, 2026	0.6700	0.6700	0.6200	0.6350	78,490	-0.01(-0.78%)
Jan 27, 2026	0.6500	0.6600	0.5800	0.6400	228,773	-0.02(-3.03%)
Jan 26, 2026	0.7400	0.7500	0.6200	0.6600	599,663	-0.03(-4.35%)
Jan 23, 2026	0.6700	0.7400	0.6600	0.6900	461,452	+0.03(+4.55%)
Jan 22, 2026	0.5800	0.6600	0.5700	0.6600	225,315	+0.09(+15.79%)
Jan 21, 2026	0.5200	0.5900	0.5200	0.5700	73,273	+0.04(+7.55%)
Jan 20, 2026	0.5200	0.5600	0.4900	0.5300	111,068	+0.02(+3.92%)
Jan 19, 2026	0.5700	0.5700	0.4900	0.5100	435,815	-0.07(-12.07%)
Jan 16, 2026	0.5900	0.6100	0.5800	0.5800	99,123	+0.00(+0.00%)
Jan 15, 2026	0.5800	0.6100	0.5800	0.5800	127,425	+0.00(+0.00%)
Jan 14, 2026	0.6500	0.6500	0.5600	0.5800	377,137	-0.06(-9.38%)
Jan 13, 2026	0.6000	0.7500	0.5900	0.6400	511,987	+0.06(+10.34%)
Jan 12, 2026	0.4900	0.5900	0.4900	0.5800	278,994	+0.11(+23.40%)
Jan 09, 2026	0.4100	0.4850	0.4000	0.4700	426,364	+0.06(+14.63%)
Jan 08, 2026	0.4000	0.4300	0.4000	0.4100	96,340	+0.03(+7.89%)
Jan 07, 2026	0.4200	0.4250	0.3750	0.3800	175,636	-0.05(-11.63%)
Jan 06, 2026	0.4300	0.4400	0.4200	0.4300	151,176	+0.00(+0.00%)
Jan 05, 2026	0.3900	0.4300	0.3800	0.4300	508,630	+0.05(+13.16%)
Jan 02, 2026	0.3100	0.3900	0.3100	0.3800	565,262	+0.09(+28.81%)
Dec 31, 2025				0.2950	0	-0.01(-1.67%)
Dec 30, 2025	0.3000	0.3000	0.2750	0.3000	68,698	+0.02(+5.26%)
Dec 29, 2025	0.3300	0.3300	0.2700	0.2850	304,374	-0.04(-10.94%)
Dec 24, 2025				0.3200	0	+0.01(+3.23%)
Dec 23, 2025	0.3150	0.3200	0.3100	0.3100	57,350	+0.00(+0.00%)
Dec 22, 2025	0.2950	0.3100	0.2950	0.3100	132,912	+0.02(+5.08%)
Dec 19, 2025	0.3000	0.3000	0.2950	0.2950	6,149	+0.01(+1.72%)
Dec 18, 2025	0.3000	0.3000	0.2900	0.2900	33,528	-0.01(-3.33%)
Dec 17, 2025	0.3050	0.3050	0.3000	0.3000	25,969	-0.01(-1.64%)
Dec 16, 2025	0.3050	0.3200	0.3000	0.3050	41,438	-0.01(-1.61%)
Dec 15, 2025	0.3250	0.3250	0.3000	0.3100	10,104	-0.02(-4.62%)
Dec 12, 2025	0.3100	0.3250	0.2950	0.3250	47,000	+0.03(+10.17%)
Dec 11, 2025	0.3050	0.3050	0.2950	0.2950	50,119	+0.01(+3.51%)
Dec 10, 2025	0.2850	0.3100	0.2850	0.2850	59,530	-0.02(-6.56%)
Dec 09, 2025	0.3050	0.3050	0.3050	0.3050	14,550	+0.01(+1.67%)
Dec 08, 2025	0.3400	0.3500	0.2950	0.3000	210,206	-0.03(-9.09%)
Dec 05, 2025	0.2800	0.3300	0.2800	0.3300	132,915	+0.04(+13.79%)
Dec 04, 2025	0.2950	0.2950	0.2800	0.2900	53,667	+0.00(+0.00%)
Dec 03, 2025	0.2900	0.2900	0.2850	0.2900	67,000	+0.01(+3.57%)
Dec 02, 2025	0.2800	0.2850	0.2750	0.2800	89,740	+0.02(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.