Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0450			0.0400	21,013	-0.00(-11.11%)
Jul 02, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Jun 30, 2025				0.0400	0	+0.00(+0.00%)
Jun 27, 2025	0.0450	0.0450	0.0400	0.0400	90,000	-0.00(-11.11%)
Jun 26, 2025	0.0450	0.0450	0.0450	0.0450	37,800	+0.00(+0.00%)
Jun 25, 2025	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Jun 24, 2025	0.0450	0.0450	0.0450	0.0450	66,666	+0.00(+0.00%)
Jun 23, 2025	0.0450	0.0450	0.0450	0.0450	80,917	+0.00(+0.00%)
Jun 20, 2025	0.0450	0.0500	0.0400	0.0450	105,555	-0.01(-10.00%)
Jun 19, 2025	0.0500	0.0500	0.0450	0.0500	97,000	+0.01(+11.11%)
Jun 18, 2025	0.0450	0.0500	0.0450	0.0450	167,000	+0.00(+0.00%)
Jun 17, 2025	0.0500	0.0500	0.0450	0.0450	235,000	+0.00(+0.00%)
Jun 16, 2025	0.0450	0.0450	0.0400	0.0450	202,171	+0.00(+12.50%)
Jun 13, 2025	0.0550	0.0550	0.0400	0.0400	498,866	-0.01(-20.00%)
Jun 12, 2025	0.0500	0.0500	0.0500	0.0500	282,260	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0550	0.0500	0.0500	164,000	+0.00(+0.00%)
Jun 10, 2025	0.0550	0.0550	0.0500	0.0500	307,000	-0.00(-9.09%)
Jun 06, 2025				0.0550	600	+0.00(+0.00%)
Jun 05, 2025	0.0550	0.0550	0.0550	0.0550	103,270	+0.00(+10.00%)
Jun 04, 2025	0.0500	0.0500	0.0500	0.0500	77,131	+0.00(+0.00%)
Jun 03, 2025	0.0550	0.0550	0.0500	0.0500	89,000	+0.00(+0.00%)
Jun 02, 2025	0.0550	0.0550	0.0500	0.0500	25,300	-0.00(-9.09%)
May 30, 2025	0.0550	0.0550	0.0550	0.0550	76,010	+0.00(+0.00%)
May 29, 2025	0.0550	0.0600	0.0550	0.0550	100,000	+0.00(+0.00%)
May 28, 2025	0.0550	0.0600	0.0550	0.0550	35,000	+0.00(+10.00%)
May 27, 2025	0.0550	0.0550	0.0500	0.0500	84,000	-0.00(-9.09%)
May 26, 2025	0.0600	0.0600	0.0500	0.0550	221,018	-0.00(-8.33%)
May 23, 2025	0.0600	0.0600	0.0550	0.0600	189,273	+0.00(+0.00%)
May 22, 2025	0.0600	0.0600	0.0550	0.0600	314,149	+0.00(+0.00%)
May 21, 2025	0.0550	0.0600	0.0500	0.0600	150,000	+0.00(+9.09%)
May 20, 2025	0.0650	0.0650	0.0550	0.0550	138,000	-0.00(-8.33%)
May 16, 2025				0.0600	0	+0.00(+0.00%)
May 15, 2025	0.0700	0.0700	0.0550	0.0600	236,966	-0.01(-7.69%)
May 14, 2025	0.0600	0.0650	0.0550	0.0650	445,000	+0.01(+18.18%)
May 13, 2025	0.0600	0.0600	0.0550	0.0550	76,000	-0.00(-8.33%)
May 12, 2025	0.0600	0.0650	0.0600	0.0600	123,000	+0.00(+0.00%)
May 09, 2025	0.0600	0.0600	0.0600	0.0600	51,757	+0.00(+0.00%)
May 08, 2025	0.0600	0.0600	0.0600	0.0600	142,000	-0.01(-7.69%)
May 07, 2025	0.0600	0.0650	0.0600	0.0650	108,500	+0.01(+8.33%)
May 06, 2025	0.0600	0.0600	0.0600	0.0600	71,060	-0.01(-7.69%)
May 05, 2025	0.0600	0.0650	0.0600	0.0650	17,558	+0.01(+8.33%)
May 02, 2025	0.0650	0.0650	0.0600	0.0600	79,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.