Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Jul 07, 2025 | 0.1400 | 0.1400 | 0.0750 | 0.1100 | 75,500 | -0.04(-26.67%) |
Jul 03, 2025 | 0.1500 | 0 | +0.04(+36.36%) | |||
Jul 02, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | -0.01(-12.00%) |
Jun 30, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 45,196 | +0.02(+19.05%) |
Jun 25, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 24, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-12.50%) |
Jun 20, 2025 | 0.1200 | 0 | +0.01(+14.29%) | |||
Jun 19, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-12.50%) |
Jun 18, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 66,866 | +0.00(+4.35%) |
Jun 17, 2025 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 64,000 | -0.00(-4.17%) |
Jun 16, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 233,500 | -0.01(-4.00%) |
Jun 13, 2025 | 0.1250 | 0.1500 | 0.1200 | 0.1250 | 178,333 | -0.02(-10.71%) |
Jun 12, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.01(+3.70%) |
Jun 11, 2025 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 137,000 | -0.01(-10.00%) |
Jun 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 145,500 | +0.01(+11.11%) |
Jun 06, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 105,500 | +0.00(+0.00%) |
Jun 05, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Jun 04, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 58,679 | +0.01(+4.17%) |
Jun 03, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Jun 02, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 41,612 | -0.01(-4.00%) |
May 30, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 10,700 | +0.00(+0.00%) |
May 29, 2025 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 79,500 | -0.02(-10.71%) |
May 28, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 70,000 | +0.01(+7.69%) |
May 27, 2025 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 129,186 | -0.03(-18.75%) |
May 23, 2025 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 22, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,050 | +0.00(+0.00%) |
May 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,500 | -0.01(-6.25%) |
May 20, 2025 | 0.1500 | 0.1750 | 0.1400 | 0.1600 | 86,116 | +0.01(+3.23%) |
May 15, 2025 | 0.1550 | 0 | +0.01(+10.71%) | |||
May 14, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 3,553 | -0.01(-9.68%) |
May 13, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 61,500 | -0.01(-3.13%) |
May 12, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,603 | -0.01(-8.57%) |
May 09, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 95,500 | -0.01(-5.41%) |
May 08, 2025 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,500 | +0.01(+2.78%) |
May 07, 2025 | 0.1880 | 0.1900 | 0.1800 | 0.1800 | 70,866 | -0.01(-5.26%) |
May 06, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 109,500 | -0.01(-5.00%) |
May 05, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 115,500 | +0.01(+2.56%) |
May 02, 2025 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,504 | -0.01(-4.88%) |