Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3200 0.3250 0.3100 0.3150 205,885 -0.01(-1.56%)
Dec 04, 2025 0.3100 0.3250 0.3100 0.3200 258,789 +0.01(+1.59%)
Dec 03, 2025 0.3350 0.3400 0.3150 0.3150 421,459 -0.03(-7.35%)
Dec 02, 2025 0.3600 0.3600 0.3300 0.3400 337,964 +0.00(+0.00%)
Dec 01, 2025 0.3250 0.3700 0.3150 0.3400 1,545,997 +0.03(+7.94%)
Nov 28, 2025 0.3200 0.3200 0.3150 0.3150 247,143 +0.00(+0.00%)
Nov 27, 2025 0.3300 0.3350 0.3150 0.3150 187,738 -0.02(-4.55%)
Nov 26, 2025 0.3150 0.3300 0.3100 0.3300 385,353 +0.02(+4.76%)
Nov 25, 2025 0.3050 0.3200 0.3000 0.3150 311,826 +0.02(+5.00%)
Nov 24, 2025 0.3100 0.3150 0.3000 0.3000 291,438 -0.01(-3.23%)
Nov 21, 2025 0.3000 0.3100 0.3000 0.3100 81,571 -0.01(-1.59%)
Nov 20, 2025 0.3200 0.3300 0.3050 0.3150 557,128 -0.01(-2.48%)
Nov 19, 2025 0.3200 0.3250 0.3000 0.3230 357,347 +0.00(+0.94%)
Nov 18, 2025 0.3100 0.3250 0.3050 0.3200 78,641 +0.01(+3.23%)
Nov 17, 2025 0.3200 0.3300 0.3050 0.3100 283,394 -0.02(-4.62%)
Nov 14, 2025 0.3100 0.3250 0.3000 0.3250 519,982 +0.03(+8.33%)
Nov 13, 2025 0.3100 0.3200 0.2950 0.3000 470,373 -0.01(-1.64%)
Nov 12, 2025 0.3050 0.3100 0.3000 0.3050 375,440 -0.01(-1.61%)
Nov 11, 2025 0.3150 0.3150 0.3000 0.3100 142,561 -0.01(-3.13%)
Nov 10, 2025 0.2950 0.3200 0.2950 0.3200 203,632 +0.02(+6.67%)
Nov 07, 2025 0.2800 0.3100 0.2800 0.3000 146,317 +0.02(+5.26%)
Nov 06, 2025 0.2850 0.2900 0.2800 0.2850 101,396 +0.00(+0.00%)
Nov 05, 2025 0.2850 0.2900 0.2800 0.2850 88,514 +0.01(+3.64%)
Nov 04, 2025 0.2850 0.2950 0.2750 0.2750 394,612 -0.01(-5.17%)
Nov 03, 2025 0.2900 0.3050 0.2900 0.2900 279,919 -0.01(-1.69%)
Oct 31, 2025 0.3000 0.3100 0.2900 0.2950 282,000 +0.01(+1.72%)
Oct 30, 2025 0.2850 0.2950 0.2850 0.2900 180,790 +0.00(+0.00%)
Oct 29, 2025 0.2900 0.3050 0.2900 0.2900 247,707 +0.00(+0.00%)
Oct 28, 2025 0.2950 0.3000 0.2900 0.2900 389,076 +0.00(+0.00%)
Oct 27, 2025 0.3000 0.3050 0.2900 0.2900 310,492 -0.01(-4.29%)
Oct 24, 2025 0.2950 0.3030 0.2950 0.3030 119,354 +0.00(+1.00%)
Oct 23, 2025 0.3200 0.3200 0.2950 0.3000 576,774 -0.01(-3.23%)
Oct 22, 2025 0.3150 0.3200 0.2900 0.3100 800,091 -0.02(-4.62%)
Oct 21, 2025 0.3150 0.3250 0.3000 0.3250 1,310,730 +0.02(+6.56%)
Oct 20, 2025 0.3000 0.3100 0.2850 0.3050 369,759 +0.01(+1.67%)
Oct 17, 2025 0.3100 0.3150 0.3000 0.3000 428,598 -0.02(-4.76%)
Oct 16, 2025 0.3150 0.3200 0.3050 0.3150 154,522 +0.01(+1.61%)
Oct 15, 2025 0.3200 0.3250 0.3000 0.3100 354,589 +0.01(+1.64%)
Oct 14, 2025 0.3150 0.3250 0.2950 0.3050 738,072 +0.02(+8.93%)
Oct 10, 2025 0.2800 0 -0.03(-9.68%)
Oct 09, 2025 0.3250 0.3250 0.3000 0.3100 484,998 +0.00(+0.00%)
Oct 08, 2025 0.3200 0.3200 0.3080 0.3100 461,000 +0.01(+3.33%)
Oct 07, 2025 0.3250 0.3250 0.3000 0.3000 553,632 -0.03(-7.69%)
Oct 06, 2025 0.3500 0.3550 0.3250 0.3250 462,497 -0.02(-4.41%)
Oct 03, 2025 0.3500 0.3600 0.3400 0.3400 351,748 -0.00(-1.45%)
Oct 02, 2025 0.3300 0.3600 0.3300 0.3450 754,873 +0.03(+11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.