Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.2450	0.2450	0.2400	0.2400	5,429	-0.01(-2.04%)
Sep 05, 2025	0.2400	0.2450	0.2400	0.2450	1,500	+0.01(+2.08%)
Sep 04, 2025	0.2250	0.2450	0.2250	0.2400	44,000	+0.02(+9.09%)
Sep 03, 2025	0.2100	0.2200	0.2100	0.2200	23,600	+0.02(+7.32%)
Aug 29, 2025				0.2050	0	+0.01(+5.13%)
Aug 27, 2025				0.1950	0	-0.01(-4.88%)
Aug 26, 2025	0.2100	0.2100	0.1900	0.2050	23,500	-0.01(-4.65%)
Aug 25, 2025	0.2200	0.2250	0.2150	0.2150	28,000	+0.00(+0.00%)
Aug 22, 2025	0.1700	0.2150	0.1700	0.2150	67,100	+0.01(+7.50%)
Aug 21, 2025	0.2100	0.2100	0.2000	0.2000	15,000	-0.01(-4.76%)
Aug 20, 2025	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Aug 18, 2025				0.2100	0	+0.00(+0.00%)
Aug 15, 2025	0.2050	0.2200	0.2050	0.2100	29,050	+0.01(+5.00%)
Aug 14, 2025	0.2100	0.2100	0.1950	0.2000	19,850	-0.01(-4.76%)
Aug 13, 2025	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Aug 12, 2025	0.2000	0.2100	0.2000	0.2100	6,007	+0.01(+7.69%)
Aug 11, 2025	0.2200	0.2200	0.1900	0.1950	69,000	-0.03(-13.33%)
Aug 08, 2025	0.2200	0.2400	0.2200	0.2250	33,709	+0.01(+4.65%)
Aug 05, 2025				0.2150	0	+0.00(+0.00%)
Jul 31, 2025				0.2150	0	+0.00(+0.00%)
Jul 29, 2025				0.2150	10	-0.05(-17.31%)
Jul 28, 2025	0.2800	0.2800	0.2500	0.2600	44,000	-0.02(-5.45%)
Jul 25, 2025	0.2700	0.2750	0.2700	0.2750	7,000	+0.01(+1.85%)
Jul 24, 2025	0.2900	0.2900	0.2700	0.2700	10,000	-0.02(-8.47%)
Jul 23, 2025	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Jul 22, 2025	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Jul 21, 2025	0.3100	0.3100	0.2950	0.3000	38,050	-0.01(-1.64%)
Jul 18, 2025	0.3200	0.3200	0.3000	0.3050	17,322	+0.00(+0.00%)
Jul 17, 2025	0.2500	0.3050	0.2500	0.3050	137,500	+0.05(+22.00%)
Jul 16, 2025	0.2400	0.2500	0.2400	0.2500	103,350	+0.01(+4.17%)
Jul 15, 2025	0.2450	0.2700	0.2400	0.2400	87,294	+0.00(+0.00%)
Jul 14, 2025	0.2400	0.2400	0.2400	0.2400	19,554	+0.00(+0.00%)
Jul 11, 2025	0.2400	0.2400	0.2400	0.2400	12,803	+0.00(+0.00%)
Jul 10, 2025	0.2300	0.2400	0.2300	0.2400	172,000	+0.02(+9.09%)
Jul 08, 2025				0.2200	0	-0.01(-2.22%)
Jul 07, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Jul 04, 2025	0.2400	0.2850	0.2250	0.2250	94,500	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.