Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2100	0.2400	0.2100	0.2300	208,408	+0.02(+6.98%)
Feb 05, 2026	0.2350	0.2350	0.2000	0.2150	443,442	-0.02(-6.52%)
Feb 04, 2026	0.2400	0.2400	0.2200	0.2300	220,303	-0.01(-4.17%)
Feb 03, 2026	0.2350	0.2500	0.2350	0.2400	267,635	+0.01(+4.35%)
Feb 02, 2026	0.2350	0.2450	0.2250	0.2300	265,886	-0.02(-9.80%)
Jan 30, 2026	0.2650	0.2850	0.2450	0.2550	127,574	-0.02(-5.56%)
Jan 29, 2026	0.2750	0.2850	0.2700	0.2700	290,040	+0.00(+0.00%)
Jan 28, 2026	0.2750	0.2800	0.2600	0.2700	162,898	+0.00(+0.00%)
Jan 27, 2026	0.2900	0.2950	0.2650	0.2700	340,107	-0.02(-6.90%)
Jan 26, 2026	0.2900	0.3000	0.2750	0.2900	952,628	+0.01(+1.75%)
Jan 23, 2026	0.2800	0.2850	0.2750	0.2850	375,206	+0.01(+3.64%)
Jan 22, 2026	0.2850	0.2850	0.2750	0.2750	538,879	-0.01(-3.51%)
Jan 21, 2026	0.2800	0.2850	0.2700	0.2850	324,992	-0.01(-1.72%)
Jan 20, 2026	0.2900	0.2950	0.2800	0.2900	262,217	+0.01(+3.57%)
Jan 19, 2026	0.2950	0.2950	0.2800	0.2800	243,893	-0.01(-3.45%)
Jan 16, 2026	0.2900	0.2950	0.2850	0.2900	110,432	+0.00(+0.00%)
Jan 15, 2026	0.3000	0.3000	0.2850	0.2900	187,514	-0.01(-3.33%)
Jan 14, 2026	0.3000	0.3000	0.2900	0.3000	340,332	+0.01(+1.69%)
Jan 13, 2026	0.3050	0.3050	0.2900	0.2950	371,021	-0.01(-1.67%)
Jan 12, 2026	0.3150	0.3150	0.3000	0.3000	728,406	+0.00(+0.00%)
Jan 09, 2026	0.2850	0.3050	0.2800	0.3000	587,832	+0.01(+3.45%)
Jan 08, 2026	0.2950	0.2950	0.2800	0.2900	119,224	-0.01(-1.69%)
Jan 07, 2026	0.3000	0.3050	0.2850	0.2950	252,041	-0.01(-1.67%)
Jan 06, 2026	0.3100	0.3150	0.2900	0.3000	367,083	-0.01(-1.64%)
Jan 05, 2026	0.3000	0.3100	0.2950	0.3050	876,129	+0.02(+5.17%)
Jan 02, 2026	0.3050	0.3400	0.2850	0.2900	227,335	-0.01(-1.69%)
Dec 31, 2025				0.2950	0	-0.05(-13.24%)
Dec 30, 2025	0.3400	0.3450	0.3250	0.3400	397,694	+0.02(+4.62%)
Dec 29, 2025	0.3250	0.3300	0.2850	0.3250	759,852	+0.03(+8.33%)
Dec 24, 2025				0.3000	0	+0.01(+1.69%)
Dec 23, 2025	0.2650	0.3000	0.2600	0.2950	382,650	+0.03(+13.46%)
Dec 22, 2025	0.2650	0.2650	0.2500	0.2600	204,998	-0.01(-1.89%)
Dec 19, 2025	0.2650	0.2650	0.2450	0.2650	215,535	+0.00(+0.00%)
Dec 18, 2025	0.2750	0.2750	0.2600	0.2650	92,670	-0.01(-1.85%)
Dec 17, 2025	0.2800	0.2800	0.2700	0.2700	183,295	-0.01(-3.57%)
Dec 16, 2025	0.2850	0.2900	0.2800	0.2800	290,455	+0.01(+1.82%)
Dec 15, 2025	0.2700	0.2800	0.2650	0.2750	280,606	+0.01(+1.85%)
Dec 12, 2025	0.2850	0.2950	0.2700	0.2700	286,889	-0.02(-8.47%)
Dec 11, 2025	0.2850	0.3000	0.2850	0.2950	406,887	+0.00(+0.00%)
Dec 10, 2025	0.3050	0.3050	0.2900	0.2950	166,737	-0.01(-3.28%)
Dec 09, 2025	0.3200	0.3200	0.2900	0.3050	423,953	+0.01(+1.67%)
Dec 08, 2025	0.3000	0.3100	0.2900	0.3000	131,702	+0.01(+3.45%)
Dec 05, 2025	0.2750	0.3000	0.2750	0.2900	296,396	+0.01(+5.45%)
Dec 04, 2025	0.2700	0.2750	0.2600	0.2750	250,752	+0.02(+5.77%)
Dec 03, 2025	0.2550	0.2700	0.2400	0.2600	738,922	+0.01(+1.96%)
Dec 02, 2025	0.2900	0.2900	0.2550	0.2550	543,772	-0.03(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.