Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.5300 0.5400 0.5100 0.5400 341,327 +0.01(+1.89%)
Jun 12, 2025 0.5000 0.5300 0.5000 0.5300 124,316 +0.02(+3.92%)
Jun 11, 2025 0.5200 0.5500 0.5000 0.5100 215,748 -0.01(-1.92%)
Jun 10, 2025 0.5900 0.5900 0.5200 0.5200 328,890 -0.05(-8.77%)
Jun 09, 2025 0.5400 0.6000 0.5300 0.5700 1,000,372 +0.04(+7.55%)
Jun 06, 2025 0.5100 0.5400 0.5000 0.5300 353,459 +0.03(+6.00%)
Jun 05, 2025 0.4800 0.5100 0.4800 0.5000 626,380 +0.03(+7.53%)
Jun 04, 2025 0.5100 0.5100 0.4650 0.4650 280,428 -0.03(-6.06%)
Jun 03, 2025 0.4750 0.5100 0.4600 0.4950 1,147,247 +0.04(+8.79%)
Jun 02, 2025 0.4650 0.4700 0.4500 0.4550 73,999 -0.03(-7.14%)
May 30, 2025 0.4800 0.4900 0.4600 0.4900 46,979 +0.00(+0.00%)
May 29, 2025 0.4550 0.5100 0.4500 0.4900 501,389 +0.02(+4.26%)
May 28, 2025 0.4250 0.4750 0.4050 0.4700 928,019 +0.05(+13.25%)
May 27, 2025 0.4250 0.4250 0.4050 0.4150 182,414 -0.01(-1.19%)
May 26, 2025 0.3800 0.4200 0.3800 0.4200 356,870 +0.04(+12.00%)
May 23, 2025 0.3900 0.4000 0.3750 0.3750 627,926 +0.01(+1.35%)
May 22, 2025 0.3850 0.3850 0.3650 0.3700 151,879 -0.01(-1.33%)
May 21, 2025 0.4050 0.4050 0.3750 0.3750 311,629 -0.03(-8.54%)
May 20, 2025 0.4000 0.4100 0.3800 0.4100 470,437 +0.01(+2.50%)
May 16, 2025 0.4000 0 +0.02(+5.26%)
May 15, 2025 0.3900 0.3900 0.3750 0.3800 22,545 -0.01(-1.30%)
May 14, 2025 0.3900 0.3900 0.3800 0.3850 45,167 +0.00(+0.00%)
May 13, 2025 0.4250 0.4250 0.3850 0.3850 138,484 -0.03(-7.23%)
May 12, 2025 0.4150 0.4200 0.4150 0.4150 64,301 +0.00(+0.00%)
May 09, 2025 0.3950 0.4150 0.3900 0.4150 131,233 +0.01(+3.75%)
May 08, 2025 0.3800 0.4050 0.3800 0.4000 218,571 +0.02(+5.26%)
May 07, 2025 0.3750 0.3800 0.3650 0.3800 162,888 +0.01(+2.70%)
May 06, 2025 0.3850 0.4000 0.3700 0.3700 176,059 -0.02(-3.90%)
May 05, 2025 0.4250 0.4250 0.3800 0.3850 79,900 -0.01(-1.28%)
May 02, 2025 0.4000 0.4000 0.3900 0.3900 33,889 +0.00(+0.00%)
May 01, 2025 0.4200 0.4400 0.3900 0.3900 225,065 -0.01(-2.50%)
Apr 30, 2025 0.3850 0.4000 0.3850 0.4000 13,002 +0.01(+1.27%)
Apr 29, 2025 0.3950 0.4100 0.3800 0.3950 123,902 -0.01(-1.25%)
Apr 28, 2025 0.3900 0.4000 0.3900 0.4000 24,106 +0.00(+0.00%)
Apr 25, 2025 0.4000 0.4100 0.3850 0.4000 55,734 +0.01(+2.56%)
Apr 24, 2025 0.4050 0.4100 0.3900 0.3900 69,517 -0.02(-4.88%)
Apr 23, 2025 0.3900 0.4100 0.3850 0.4100 46,732 +0.02(+5.13%)
Apr 22, 2025 0.3750 0.3900 0.3750 0.3900 35,163 +0.02(+5.41%)
Apr 21, 2025 0.3800 0.3800 0.3650 0.3700 74,539 -0.06(-13.95%)
Apr 17, 2025 0.4300 0 +0.04(+10.26%)
Apr 16, 2025 0.4100 0.4100 0.3750 0.3900 383,564 -0.01(-1.27%)
Apr 15, 2025 0.4000 0.4100 0.3950 0.3950 286,629 -0.01(-2.47%)
Apr 14, 2025 0.4550 0.4600 0.4050 0.4050 256,624 -0.03(-7.95%)
Apr 11, 2025 0.4100 0.4500 0.4100 0.4400 238,195 +0.03(+7.32%)
Apr 10, 2025 0.3800 0.4100 0.3650 0.4100 335,213 +0.03(+9.33%)
Apr 09, 2025 0.3550 0.3780 0.3500 0.3750 314,964 +0.01(+1.35%)
Apr 08, 2025 0.3550 0.3900 0.3550 0.3700 159,692 +0.04(+12.12%)
Apr 07, 2025 0.3800 0.3800 0.3300 0.3300 664,497 -0.04(-12.00%)
Apr 04, 2025 0.3850 0.3900 0.3500 0.3750 216,709 -0.04(-9.64%)
Apr 03, 2025 0.4150 0.4350 0.4000 0.4150 206,149 -0.01(-2.35%)
Apr 02, 2025 0.4200 0.4400 0.4150 0.4250 689,788 -0.01(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.