Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Jun 12, 2025	0.0300	0.0300	0.0300	0.0300	4,500	+0.00(+0.00%)
Jun 11, 2025	0.0350	0.0350	0.0300	0.0300	44,243	+0.00(+0.00%)
Jun 10, 2025	0.0300	0.0300	0.0300	0.0300	2,734	-0.01(-14.29%)
Jun 09, 2025	0.0350	0.0350	0.0350	0.0350	4,560	+0.01(+16.67%)
Jun 05, 2025				0.0300	500	+0.00(+0.00%)
Jun 03, 2025				0.0300	0	-0.01(-14.29%)
Jun 02, 2025	0.0250	0.0350	0.0250	0.0350	277,148	+0.01(+40.00%)
May 28, 2025				0.0250	1	+0.00(+0.00%)
May 23, 2025				0.0250	38	-0.00(-16.67%)
May 22, 2025	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
May 16, 2025				0.0350	485	+0.00(+0.00%)
May 13, 2025				0.0350	0	+0.01(+16.67%)
May 12, 2025	0.0300	0.0300	0.0300	0.0300	101,003	+0.00(+0.00%)
May 07, 2025				0.0300	0	+0.00(+0.00%)
May 06, 2025	0.0300	0.0300	0.0300	0.0300	2,101	-0.01(-14.29%)
Apr 30, 2025				0.0350	297	+0.01(+16.67%)
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	1,835	+0.00(+0.00%)
Apr 28, 2025	0.0350	0.0350	0.0300	0.0300	33,000	+0.00(+0.00%)
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	12,130	-0.01(-14.29%)
Apr 24, 2025	0.0350	0.0350	0.0350	0.0350	7,357	+0.00(+0.00%)
Apr 22, 2025				0.0350	2	+0.01(+16.67%)
Apr 21, 2025	0.0300	0.0300	0.0300	0.0300	1,357	-0.01(-14.29%)
Apr 17, 2025				0.0350	0	+0.00(+0.00%)
Apr 16, 2025	0.0350	0.0350	0.0350	0.0350	5,038	+0.01(+16.67%)
Apr 14, 2025				0.0300	100	-0.01(-14.29%)
Apr 10, 2025				0.0350	18	+0.01(+16.67%)
Apr 09, 2025	0.0300	0.0300	0.0300	0.0300	156,768	-0.01(-14.29%)
Apr 04, 2025				0.0350	86	+0.00(+0.00%)
Apr 03, 2025	0.0350	0.0350	0.0300	0.0350	86,293	+0.01(+16.67%)
Apr 02, 2025	0.0350	0.0350	0.0300	0.0300	8,000	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.