Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 950,020 | -0.00(-4.76%) |
Jul 15, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 143,195 | -0.01(-12.50%) |
Jul 12, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 551,693 | +0.02(+20.00%) |
Jul 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 91,002 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 545,500 | -0.00(-4.76%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 263,500 | -0.01(-4.55%) |
Jul 05, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 239,169 | -0.01(-4.35%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 153,934 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 102,531 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 106,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 63,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 336,010 | -0.01(-8.33%) |
Jun 25, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 86,100 | -0.01(-4.00%) |
Jun 24, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 169,537 | -0.01(-7.41%) |
Jun 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 21,331 | +0.01(+8.00%) |
Jun 20, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 30,500 | -0.01(-3.85%) |
Jun 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 136,000 | +0.01(+4.00%) |
Jun 18, 2024 | 0.1000 | 0.1350 | 0.1000 | 0.1250 | 146,610 | +0.02(+25.00%) |
Jun 17, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 97,511 | -0.01(-13.04%) |
Jun 14, 2024 | 0.1550 | 0.1550 | 0.1150 | 0.1150 | 602,218 | -0.04(-25.81%) |
Jun 13, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1550 | 376,900 | -0.04(-18.42%) |
Jun 12, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 38,602 | +0.01(+2.70%) |
Jun 11, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 68,000 | +0.01(+8.82%) |
Jun 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,303 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 126,500 | -0.03(-15.00%) |
Jun 05, 2024 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 355,824 | -0.04(-16.67%) |
Jun 04, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 85,000 | +0.01(+2.13%) |
Jun 03, 2024 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 108,641 | -0.03(-9.62%) |
May 31, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2600 | 111,645 | +0.01(+2.77%) |
May 30, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2530 | 42,554 | +0.00(+1.20%) |
May 29, 2024 | 0.2500 | 0.2600 | 0.2430 | 0.2500 | 140,560 | +0.01(+2.04%) |
May 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 160,000 | +0.01(+2.08%) |
May 27, 2024 | 0.2450 | 0.2500 | 0.2250 | 0.2400 | 118,100 | -0.01(-4.00%) |
May 24, 2024 | 0.2430 | 0.2550 | 0.2250 | 0.2500 | 359,093 | +0.01(+2.04%) |
May 23, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 215,050 | -0.01(-2.00%) |
May 22, 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | 190,517 | -0.02(-5.66%) |
May 21, 2024 | 0.2950 | 0.3000 | 0.2600 | 0.2650 | 166,156 | -0.03(-10.17%) |
May 17, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2700 | 0.3250 | 0.2700 | 0.2950 | 781,864 | +0.03(+11.32%) |
May 15, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 136,255 | +0.02(+6.00%) |
May 14, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 124,500 | -0.02(-7.41%) |
May 13, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 73,860 | +0.01(+3.85%) |
May 10, 2024 | 0.2950 | 0.3000 | 0.2600 | 0.2600 | 97,423 | -0.03(-11.86%) |
May 09, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2950 | 398,326 | +0.01(+3.51%) |
May 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 76,152 | -0.03(-9.52%) |
May 07, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 59,750 | +0.02(+5.00%) |
May 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 33,600 | -0.01(-3.23%) |
May 03, 2024 | 0.3100 | 0.3150 | 0.2900 | 0.3100 | 235,600 | +0.02(+6.90%) |
May 02, 2024 | 0.3300 | 0.3300 | 0.2850 | 0.2900 | 180,500 | -0.03(-9.38%) |