Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ORCL)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0600 0.0600 0.0550 0.0600 410,975 +0.00(+9.09%)
Dec 12, 2025 0.0600 0.0600 0.0500 0.0550 222,760 -0.00(-8.33%)
Dec 11, 2025 0.0500 0.0600 0.0500 0.0600 760,233 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0600 0.0500 0.0600 314,282 +0.00(+9.09%)
Dec 09, 2025 0.0600 0.0600 0.0500 0.0550 203,825 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0600 0.0500 0.0550 182,477 -0.00(-8.33%)
Dec 05, 2025 0.0500 0.0600 0.0500 0.0600 252,817 +0.01(+33.33%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0450 27,591 -0.01(-10.00%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0500 121,400 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0500 167,101 +0.01(+11.11%)
Dec 01, 2025 0.0400 0.0450 0.0400 0.0450 30,268 +0.00(+0.00%)
Nov 28, 2025 0.0500 0.0500 0.0450 0.0450 67,444 +0.00(+12.50%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 1,116 -0.00(-11.11%)
Nov 25, 2025 0.0450 0 -0.01(-10.00%)
Nov 24, 2025 0.0450 0.0550 0.0450 0.0500 205,500 +0.01(+11.11%)
Nov 21, 2025 0.0450 0.0450 0.0400 0.0450 163,500 +0.00(+12.50%)
Nov 20, 2025 0.0400 0.0450 0.0400 0.0400 113,824 +0.00(+0.00%)
Nov 19, 2025 0.0450 0.0500 0.0400 0.0400 137,407 -0.00(-11.11%)
Nov 18, 2025 0.0450 0.0450 0.0450 0.0450 87,150 +0.00(+0.00%)
Nov 17, 2025 0.0450 0.0450 0.0450 0.0450 89,295 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0450 0.0400 0.0450 340,699 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0500 0.0450 0.0450 20,136 -0.01(-10.00%)
Nov 12, 2025 0.0450 0.0500 0.0450 0.0500 88,508 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0450 0.0500 264,563 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 213,760 +0.00(+0.00%)
Nov 07, 2025 0.0450 0.0500 0.0450 0.0500 21,700 +0.00(+0.00%)
Nov 06, 2025 0.0450 0.0500 0.0450 0.0500 82,572 +0.00(+0.00%)
Nov 05, 2025 0.0500 0.0500 0.0500 0.0500 11,390 +0.01(+11.11%)
Nov 04, 2025 0.0550 0.0550 0.0450 0.0450 191,118 -0.01(-18.18%)
Nov 03, 2025 0.0550 0.0600 0.0550 0.0550 47,293 -0.00(-8.33%)
Oct 31, 2025 0.0550 0.0600 0.0550 0.0600 63,910 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 74,450 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0650 0.0600 0.0600 331,454 -0.01(-7.69%)
Oct 28, 2025 0.0700 0.0700 0.0600 0.0650 51,384 -0.01(-7.14%)
Oct 27, 2025 0.0600 0.0700 0.0600 0.0700 180,769 +0.01(+16.67%)
Oct 24, 2025 0.0700 0.0700 0.0600 0.0600 317,798 -0.01(-7.69%)
Oct 23, 2025 0.0700 0.0700 0.0600 0.0650 229,833 +0.00(+0.00%)
Oct 22, 2025 0.0700 0.0700 0.0650 0.0650 23,340 -0.01(-7.14%)
Oct 21, 2025 0.0850 0.0850 0.0600 0.0700 623,782 -0.01(-12.50%)
Oct 20, 2025 0.0600 0.0800 0.0600 0.0800 363,345 +0.01(+14.29%)
Oct 17, 2025 0.0750 0.0750 0.0650 0.0700 342,226 -0.00(-6.67%)
Oct 16, 2025 0.0750 0.0800 0.0700 0.0750 216,966 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1050 0.0750 0.0750 1,053,961 -0.03(-25.00%)
Oct 14, 2025 0.0700 0.1050 0.0600 0.1000 1,904,727 +0.04(+53.85%)
Oct 10, 2025 0.0650 0 +0.01(+30.00%)
Oct 09, 2025 0.0400 0.0500 0.0350 0.0500 806,307 +0.01(+42.86%)
Oct 08, 2025 0.0400 0.0400 0.0350 0.0350 315,552 -0.00(-12.50%)
Oct 07, 2025 0.0400 0.0450 0.0350 0.0400 916,629 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0450 0.0400 0.0400 292,480 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0450 0.0400 0.0400 77,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0400 0.0400 250,927 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.