Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0650	0.0700	0.0600	0.0600	173,379	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0650	0.0550	0.0600	796,986	+0.00(+0.00%)
Feb 04, 2026	0.0650	0.0650	0.0600	0.0600	377,833	-0.01(-7.69%)
Feb 03, 2026	0.0550	0.0650	0.0550	0.0650	923,743	+0.01(+18.18%)
Feb 02, 2026	0.0600	0.0600	0.0550	0.0550	195,210	+0.00(+0.00%)
Jan 30, 2026	0.0550	0.0550	0.0550	0.0550	328,035	-0.00(-8.33%)
Jan 29, 2026	0.0650	0.0700	0.0550	0.0600	273,535	-0.01(-7.69%)
Jan 28, 2026	0.0600	0.0700	0.0550	0.0650	977,210	+0.01(+18.18%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	2,020	-0.00(-8.33%)
Jan 26, 2026	0.0600	0.0600	0.0550	0.0600	223,097	+0.00(+0.00%)
Jan 23, 2026	0.0550	0.0600	0.0500	0.0600	774,503	+0.00(+9.09%)
Jan 22, 2026	0.0550	0.0550	0.0550	0.0550	24,518	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0550	0.0500	0.0550	106,574	+0.00(+10.00%)
Jan 20, 2026	0.0500	0.0500	0.0500	0.0500	22,931	-0.00(-9.09%)
Jan 19, 2026	0.0450	0.0550	0.0450	0.0550	246,282	+0.00(+10.00%)
Jan 16, 2026	0.0450	0.0500	0.0450	0.0500	33,359	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0450	0.0500	221,450	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	450,536	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0500	21,920	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0500	0.0500	39,312	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	66,596	+0.00(+0.00%)
Jan 08, 2026	0.0500	0.0600	0.0500	0.0500	265,922	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	19,013	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0550	0.0500	0.0500	61,110	-0.00(-9.09%)
Jan 05, 2026	0.0550	0.0550	0.0500	0.0550	46,660	+0.00(+10.00%)
Jan 02, 2026	0.0500	0.0500	0.0500	0.0500	2,680	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0500	72,353	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	115,561	+0.00(+0.00%)
Dec 24, 2025				0.0500	0	-0.00(-9.09%)
Dec 23, 2025	0.0550	0.0650	0.0550	0.0550	466,259	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	41,826	+0.00(+0.00%)
Dec 19, 2025	0.0600	0.0600	0.0550	0.0550	81,472	-0.00(-8.33%)
Dec 18, 2025	0.0550	0.0600	0.0500	0.0600	437,136	+0.01(+20.00%)
Dec 17, 2025	0.0550	0.0550	0.0500	0.0500	53,973	-0.01(-16.67%)
Dec 16, 2025	0.0550	0.0600	0.0500	0.0600	390,693	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0600	0.0550	0.0600	410,975	+0.00(+9.09%)
Dec 12, 2025	0.0600	0.0600	0.0500	0.0550	222,760	-0.00(-8.33%)
Dec 11, 2025	0.0500	0.0600	0.0500	0.0600	760,233	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0600	0.0500	0.0600	314,282	+0.00(+9.09%)
Dec 09, 2025	0.0600	0.0600	0.0500	0.0550	203,825	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0600	0.0500	0.0550	182,477	-0.00(-8.33%)
Dec 05, 2025	0.0500	0.0600	0.0500	0.0600	252,817	+0.01(+33.33%)
Dec 04, 2025	0.0450	0.0500	0.0450	0.0450	27,591	-0.01(-10.00%)
Dec 03, 2025	0.0500	0.0500	0.0450	0.0500	121,400	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0500	0.0450	0.0500	167,101	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.