Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5900	0.6000	0.5800	0.5800	24,283	+0.00(+0.00%)
Aug 21, 2025	0.6100	0.6300	0.5800	0.5800	127,108	-0.03(-4.92%)
Aug 20, 2025	0.6300	0.6300	0.6100	0.6100	57,841	-0.04(-6.15%)
Aug 19, 2025	0.6400	0.6500	0.6300	0.6500	55,855	+0.05(+8.33%)
Aug 18, 2025	0.6400	0.6500	0.6000	0.6000	71,447	-0.03(-4.76%)
Aug 15, 2025	0.5900	0.6400	0.5900	0.6300	39,661	+0.03(+5.00%)
Aug 14, 2025	0.5800	0.6000	0.5800	0.6000	17,927	+0.01(+1.69%)
Aug 13, 2025	0.6400	0.6400	0.5800	0.5900	102,426	-0.02(-3.28%)
Aug 12, 2025	0.6200	0.6200	0.6000	0.6100	14,386	-0.03(-4.69%)
Aug 11, 2025	0.6700	0.6700	0.6100	0.6400	154,114	-0.01(-1.54%)
Aug 08, 2025	0.6400	0.6600	0.6300	0.6500	61,377	+0.02(+3.17%)
Aug 07, 2025	0.6600	0.6600	0.6300	0.6300	77,704	-0.01(-1.56%)
Aug 06, 2025	0.6500	0.6500	0.6200	0.6400	60,692	-0.01(-1.54%)
Aug 05, 2025	0.6700	0.6700	0.6500	0.6500	71,566	+0.00(+0.00%)
Aug 01, 2025				0.6500	0	-0.02(-2.99%)
Jul 31, 2025	0.6700	0.6900	0.6700	0.6700	37,348	-0.03(-4.29%)
Jul 30, 2025	0.6800	0.7000	0.6800	0.7000	3,820	+0.03(+4.48%)
Jul 29, 2025	0.7200	0.7200	0.6700	0.6700	136,850	-0.04(-5.63%)
Jul 28, 2025	0.7000	0.7300	0.7000	0.7100	115,946	+0.01(+1.43%)
Jul 25, 2025	0.7200	0.7200	0.7000	0.7000	66,629	-0.02(-2.78%)
Jul 24, 2025	0.7100	0.7300	0.7000	0.7200	164,649	+0.05(+7.46%)
Jul 23, 2025	0.6700	0.7200	0.6700	0.6700	137,285	+0.02(+3.08%)
Jul 22, 2025	0.6500	0.6500	0.6400	0.6500	99,190	+0.00(+0.00%)
Jul 21, 2025	0.6500	0.6600	0.6500	0.6500	117,328	-0.03(-4.41%)
Jul 18, 2025	0.6800	0.6900	0.6500	0.6800	166,753	+0.02(+3.03%)
Jul 17, 2025	0.6200	0.6900	0.6200	0.6600	311,028	+0.04(+6.45%)
Jul 16, 2025	0.5900	0.6300	0.5900	0.6200	66,616	+0.03(+5.08%)
Jul 15, 2025	0.5900	0.6100	0.5900	0.5900	86,879	-0.01(-1.67%)
Jul 14, 2025	0.5800	0.6000	0.5800	0.6000	132,028	+0.03(+5.26%)
Jul 11, 2025	0.5800	0.5900	0.5700	0.5700	45,395	+0.00(+0.00%)
Jul 10, 2025	0.5700	0.5700	0.5700	0.5700	27,750	+0.00(+0.00%)
Jul 09, 2025	0.5800	0.5800	0.5700	0.5700	69,532	-0.01(-1.72%)
Jul 08, 2025	0.5900	0.5900	0.5800	0.5800	15,640	+0.01(+1.75%)
Jul 07, 2025	0.6000	0.6000	0.5600	0.5700	196,342	-0.01(-1.72%)
Jul 04, 2025	0.5900	0.5900	0.5800	0.5800	26,622	+0.00(+0.00%)
Jul 03, 2025	0.5900	0.6000	0.5700	0.5800	39,000	+0.01(+1.75%)
Jul 02, 2025	0.5900	0.5900	0.5700	0.5700	13,629	-0.01(-1.72%)
Jun 30, 2025				0.5800	0	-0.01(-1.69%)
Jun 27, 2025	0.6000	0.6000	0.5800	0.5900	26,050	-0.01(-1.67%)
Jun 26, 2025	0.5900	0.6000	0.5800	0.6000	133,158	+0.00(+0.00%)
Jun 25, 2025	0.6100	0.6100	0.5800	0.6000	58,012	+0.01(+1.69%)
Jun 24, 2025	0.6000	0.6000	0.5800	0.5900	38,400	+0.00(+0.00%)
Jun 23, 2025	0.5800	0.6000	0.5800	0.5900	24,928	+0.01(+1.72%)
Jun 20, 2025	0.6000	0.6000	0.5800	0.5800	62,700	+0.00(+0.00%)
Jun 19, 2025	0.5900	0.5900	0.5800	0.5800	6,500	+0.03(+5.45%)
Jun 18, 2025	0.5400	0.5600	0.5400	0.5500	58,200	-0.01(-1.79%)
Jun 17, 2025	0.5400	0.5600	0.5200	0.5600	175,219	+0.02(+3.70%)
Jun 16, 2025	0.6000	0.6000	0.5300	0.5400	193,770	-0.04(-6.90%)
Jun 13, 2025	0.6000	0.6000	0.5600	0.5800	43,084	-0.01(-1.69%)
Jun 12, 2025	0.6000	0.6000	0.5900	0.5900	17,600	+0.00(+0.00%)
Jun 11, 2025	0.5800	0.6200	0.5800	0.5900	19,700	-0.01(-1.67%)
Jun 10, 2025	0.5900	0.6000	0.5900	0.6000	27,666	-0.01(-1.64%)
Jun 09, 2025	0.6400	0.6500	0.5800	0.6100	74,895	-0.01(-1.61%)
Jun 06, 2025	0.5500	0.6200	0.5500	0.6200	112,585	+0.08(+14.81%)
Jun 05, 2025	0.5400	0.5500	0.5200	0.5400	75,190	-0.01(-1.82%)
Jun 04, 2025	0.5500	0.5600	0.5300	0.5500	87,191	-0.01(-1.79%)
Jun 03, 2025	0.5800	0.5800	0.5500	0.5600	57,552	-0.02(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.