Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.6100	0.6100	0.5800	0.6000	58,012	+0.01(+1.69%)
Jun 24, 2025	0.6000	0.6000	0.5800	0.5900	38,400	+0.00(+0.00%)
Jun 23, 2025	0.5800	0.6000	0.5800	0.5900	24,928	+0.01(+1.72%)
Jun 20, 2025	0.6000	0.6000	0.5800	0.5800	62,700	+0.00(+0.00%)
Jun 19, 2025	0.5900	0.5900	0.5800	0.5800	6,500	+0.03(+5.45%)
Jun 18, 2025	0.5400	0.5600	0.5400	0.5500	58,200	-0.01(-1.79%)
Jun 17, 2025	0.5400	0.5600	0.5200	0.5600	175,219	+0.02(+3.70%)
Jun 16, 2025	0.6000	0.6000	0.5300	0.5400	193,770	-0.04(-6.90%)
Jun 13, 2025	0.6000	0.6000	0.5600	0.5800	43,084	-0.01(-1.69%)
Jun 12, 2025	0.6000	0.6000	0.5900	0.5900	17,600	+0.00(+0.00%)
Jun 11, 2025	0.5800	0.6200	0.5800	0.5900	19,700	-0.01(-1.67%)
Jun 10, 2025	0.5900	0.6000	0.5900	0.6000	27,666	-0.01(-1.64%)
Jun 09, 2025	0.6400	0.6500	0.5800	0.6100	74,895	-0.01(-1.61%)
Jun 06, 2025	0.5500	0.6200	0.5500	0.6200	112,585	+0.08(+14.81%)
Jun 05, 2025	0.5400	0.5500	0.5200	0.5400	75,190	-0.01(-1.82%)
Jun 04, 2025	0.5500	0.5600	0.5300	0.5500	87,191	-0.01(-1.79%)
Jun 03, 2025	0.5800	0.5800	0.5500	0.5600	57,552	-0.02(-3.45%)
Jun 02, 2025	0.5500	0.5800	0.5500	0.5800	126,762	+0.02(+3.57%)
May 30, 2025	0.6000	0.6000	0.5300	0.5600	184,347	-0.07(-11.11%)
May 29, 2025	0.6700	0.6900	0.5400	0.6300	483,880	-0.04(-5.97%)
May 28, 2025	0.7300	0.7300	0.6600	0.6700	235,451	-0.06(-8.22%)
May 27, 2025	0.7800	0.7800	0.7300	0.7300	215,690	-0.05(-6.41%)
May 26, 2025	0.7700	0.7800	0.7600	0.7800	215,580	+0.02(+2.63%)
May 23, 2025	0.7900	0.8000	0.7600	0.7600	164,000	-0.02(-2.56%)
May 22, 2025	0.7600	0.7800	0.7600	0.7800	69,316	+0.03(+4.00%)
May 21, 2025	0.7900	0.7900	0.7500	0.7500	34,606	-0.03(-3.85%)
May 20, 2025	0.7600	0.7900	0.7400	0.7800	102,730	+0.06(+8.33%)
May 16, 2025				0.7200	0	-0.10(-12.20%)
May 15, 2025	0.7200	0.8200	0.5300	0.8200	1,119,511	+0.07(+9.33%)
May 14, 2025	0.9000	0.9600	0.7200	0.7500	969,568	-0.15(-16.67%)
May 13, 2025	0.7200	0.9100	0.7100	0.9000	1,644,101	+0.23(+34.33%)
May 12, 2025	0.5500	0.6800	0.5400	0.6700	644,473	+0.13(+24.07%)
May 09, 2025	0.5300	0.5400	0.5300	0.5400	81,953	+0.03(+5.88%)
May 08, 2025	0.5300	0.5400	0.5100	0.5100	40,792	-0.01(-1.92%)
May 07, 2025	0.5300	0.5500	0.5000	0.5200	371,973	+0.00(+0.00%)
May 06, 2025	0.5100	0.5200	0.5100	0.5200	34,505	+0.01(+1.96%)
May 05, 2025	0.5000	0.5300	0.5000	0.5100	274,707	+0.02(+3.03%)
May 02, 2025	0.5100	0.5100	0.4900	0.4950	71,570	+0.01(+2.06%)
May 01, 2025	0.5200	0.5200	0.4800	0.4850	220,817	-0.02(-3.00%)
Apr 30, 2025	0.4900	0.5200	0.4900	0.5000	233,105	+0.04(+8.70%)
Apr 29, 2025	0.4650	0.4650	0.4400	0.4600	50,432	+0.02(+4.55%)
Apr 28, 2025	0.4500	0.4700	0.4400	0.4400	39,700	+0.00(+0.00%)
Apr 25, 2025	0.4250	0.4450	0.4200	0.4400	15,440	+0.02(+4.76%)
Apr 24, 2025	0.4250	0.4700	0.4200	0.4200	53,174	+0.00(+0.00%)
Apr 23, 2025	0.4900	0.4900	0.3600	0.4200	373,324	-0.04(-8.70%)
Apr 22, 2025	0.3850	0.4800	0.3800	0.4600	316,923	+0.08(+21.05%)
Apr 21, 2025	0.3750	0.3800	0.3650	0.3800	46,996	+0.03(+8.57%)
Apr 17, 2025				0.3500	0	-0.01(-1.41%)
Apr 16, 2025	0.3350	0.3550	0.3350	0.3550	4,057	+0.02(+7.58%)
Apr 15, 2025	0.3500	0.3550	0.3300	0.3300	115,944	-0.03(-8.33%)
Apr 14, 2025	0.3050	0.3600	0.3050	0.3600	81,834	+0.05(+16.13%)
Apr 11, 2025	0.3100	0.3500	0.2800	0.3100	265,148	+0.01(+1.64%)
Apr 10, 2025	0.2900	0.3050	0.2900	0.3050	97,856	+0.02(+7.02%)
Apr 09, 2025	0.2350	0.2850	0.2350	0.2850	198,725	+0.02(+7.55%)
Apr 08, 2025	0.2750	0.2800	0.2550	0.2650	101,022	+0.02(+6.00%)
Apr 07, 2025	0.2600	0.2600	0.2400	0.2500	67,113	-0.02(-5.66%)
Apr 04, 2025	0.2700	0.2700	0.2650	0.2650	18,991	+0.01(+1.92%)
Apr 03, 2025	0.2550	0.2600	0.2400	0.2600	107,177	+0.03(+10.64%)
Apr 02, 2025	0.2250	0.2350	0.2150	0.2350	201,553	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.