Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4500 0.4500 0.4300 0.4300 2,721 -0.01(-2.27%)
Dec 04, 2025 0.4200 0.4400 0.4200 0.4400 7,525 +0.01(+2.33%)
Dec 03, 2025 0.4250 0.4350 0.4250 0.4300 46,968 -0.03(-6.52%)
Dec 02, 2025 0.4400 0.4600 0.3500 0.4600 100,932 +0.04(+8.24%)
Dec 01, 2025 0.4300 0.4500 0.4150 0.4250 12,016 -0.03(-5.56%)
Nov 28, 2025 0.5100 0.5100 0.3900 0.4500 76,069 -0.07(-13.46%)
Nov 27, 2025 0.4500 0.5300 0.4250 0.5200 201,229 +0.07(+15.56%)
Nov 26, 2025 0.4450 0.4600 0.4350 0.4500 90,358 +0.03(+7.14%)
Nov 25, 2025 0.3500 0.4500 0.3500 0.4200 77,531 +0.08(+23.53%)
Nov 24, 2025 0.2850 0.3400 0.2850 0.3400 51,005 +0.06(+21.43%)
Nov 21, 2025 0.2650 0.2850 0.2650 0.2800 154,530 -0.02(-6.67%)
Nov 20, 2025 0.3600 0.3600 0.2950 0.3000 185,828 -0.06(-16.67%)
Nov 19, 2025 0.3600 0.3600 0.3600 0.3600 248,604 +0.00(+0.00%)
Nov 18, 2025 0.3600 0.3650 0.3600 0.3600 9,843 -0.02(-4.00%)
Nov 17, 2025 0.3600 0.3750 0.3600 0.3750 14,021 +0.02(+4.17%)
Nov 14, 2025 0.3700 0.3700 0.3600 0.3600 68,509 -0.02(-5.26%)
Nov 13, 2025 0.3650 0.4000 0.3650 0.3800 13,760 +0.01(+2.70%)
Nov 12, 2025 0.3650 0.3700 0.3650 0.3700 9,675 +0.01(+2.78%)
Nov 11, 2025 0.3700 0.3750 0.3600 0.3600 21,840 +0.01(+1.41%)
Nov 10, 2025 0.3800 0.3800 0.3550 0.3550 122,867 -0.04(-8.97%)
Nov 07, 2025 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+2.63%)
Nov 06, 2025 0.3800 0.3800 0.3800 0.3800 47,059 -0.02(-5.00%)
Nov 05, 2025 0.3850 0.4000 0.3800 0.4000 68,449 -0.01(-1.23%)
Nov 04, 2025 0.4200 0.4200 0.3800 0.4050 91,987 -0.01(-3.57%)
Nov 03, 2025 0.4250 0.4250 0.4200 0.4200 145,130 +0.00(+0.00%)
Oct 31, 2025 0.4350 0.4500 0.4200 0.4200 73,674 -0.02(-4.55%)
Oct 30, 2025 0.4500 0.4500 0.4400 0.4400 26,428 -0.03(-6.38%)
Oct 29, 2025 0.4400 0.4700 0.4400 0.4700 14,413 +0.03(+6.82%)
Oct 28, 2025 0.4400 0.4400 0.4400 0.4400 8,602 +0.00(+0.00%)
Oct 27, 2025 0.4450 0.4500 0.4400 0.4400 15,696 +0.00(+0.00%)
Oct 24, 2025 0.4500 0.4500 0.4400 0.4400 20,165 -0.01(-2.22%)
Oct 23, 2025 0.4500 0.4600 0.4500 0.4500 22,450 -0.01(-2.17%)
Oct 22, 2025 0.4600 0.4950 0.4550 0.4600 6,100 -0.01(-2.13%)
Oct 21, 2025 0.5000 0.5000 0.4400 0.4700 76,621 -0.02(-4.08%)
Oct 20, 2025 0.4750 0.4900 0.4700 0.4900 8,940 +0.02(+3.16%)
Oct 17, 2025 0.4650 0.4800 0.4500 0.4750 59,056 -0.03(-5.00%)
Oct 16, 2025 0.4350 0.5000 0.4350 0.5000 243,339 +0.07(+14.94%)
Oct 15, 2025 0.4500 0.4500 0.4300 0.4350 208,005 -0.02(-3.33%)
Oct 14, 2025 0.4500 0.4550 0.4500 0.4500 41,039 -0.02(-3.23%)
Oct 10, 2025 0.4650 0 -0.00(-1.06%)
Oct 09, 2025 0.4600 0.4750 0.4550 0.4700 52,364 +0.00(+1.08%)
Oct 08, 2025 0.4800 0.4800 0.4600 0.4650 22,147 -0.01(-3.12%)
Oct 07, 2025 0.4750 0.4800 0.4700 0.4800 14,800 +0.01(+1.05%)
Oct 06, 2025 0.4600 0.4800 0.4600 0.4750 18,724 +0.01(+1.06%)
Oct 03, 2025 0.4550 0.4700 0.4550 0.4700 19,302 +0.01(+2.17%)
Oct 02, 2025 0.4600 0.4650 0.4500 0.4600 21,232 -0.01(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.