Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 317,000 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 439,013 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Apr 25, 2025 0.0400 0 +0.00(+0.00%)
Apr 23, 2025 0.0400 0 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0400 0.0400 379,000 -0.00(-11.11%)
Apr 21, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Apr 17, 2025 0.0400 0 +0.00(+14.29%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 942,100 -0.01(-22.22%)
Apr 14, 2025 0.0450 0 +0.00(+12.50%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 376,000 +0.00(+0.00%)
Apr 07, 2025 0.0400 0 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0400 1,036,500 -0.00(-11.11%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 600,000 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+12.50%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 494,944 -0.00(-11.11%)
Mar 31, 2025 0.0450 0.0450 0.0450 0.0450 523,000 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0450 0.0400 0.0450 1,783,000 +0.00(+0.00%)
Mar 24, 2025 0.0450 0 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0450 0.0450 232,000 +0.00(+12.50%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0450 0.0400 0.0400 369,232 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0450 0.0400 0.0400 2,012,500 +0.00(+0.00%)
Mar 12, 2025 0.0400 0 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 295,372 -0.00(-11.11%)
Mar 07, 2025 0.0450 0 +0.00(+0.00%)
Mar 05, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.