Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 379,000 | -0.00(-11.11%) |
Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Apr 17, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 942,100 | -0.01(-22.22%) |
Apr 14, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Apr 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Apr 09, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 376,000 | +0.00(+0.00%) |
Apr 07, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,036,500 | -0.00(-11.11%) |
Apr 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 600,000 | +0.00(+0.00%) |
Apr 02, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+12.50%) |
Apr 01, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 494,944 | -0.00(-11.11%) |
Mar 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 523,000 | +0.00(+0.00%) |
Mar 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 27, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,783,000 | +0.00(+0.00%) |
Mar 24, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 232,000 | +0.00(+12.50%) |
Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 19, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 369,232 | +0.00(+0.00%) |
Mar 18, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,012,500 | +0.00(+0.00%) |
Mar 12, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 11, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 295,372 | -0.00(-11.11%) |
Mar 07, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 05, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 03, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 28, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 317,700 | +0.00(+0.00%) |
Feb 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 308,000 | +0.00(+0.00%) |
Feb 26, 2025 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 602,500 | -0.01(-18.18%) |
Feb 25, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 911,329 | +0.01(+22.22%) |
Feb 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 365,100 | -0.01(-18.18%) |
Feb 21, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 677,000 | +0.01(+22.22%) |
Feb 19, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 14, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Feb 12, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 301,000 | +0.00(+0.00%) |
Feb 11, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 331,000 | +0.00(+0.00%) |
Feb 10, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 66,003 | +0.00(+0.00%) |
Feb 07, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 06, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 406,000 | +0.00(+0.00%) |
Feb 05, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 241,000 | +0.00(+0.00%) |
Feb 04, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 149,000 | +0.01(+11.11%) |