Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.5500	0.5600	0.5200	0.5200	24,500	-0.02(-3.70%)
Aug 28, 2025	0.6000	0.6000	0.5300	0.5400	196,220	-0.05(-8.47%)
Aug 27, 2025	0.5500	0.5900	0.5500	0.5900	141,936	+0.07(+13.46%)
Aug 26, 2025	0.4300	0.5200	0.4300	0.5200	318,650	+0.07(+15.56%)
Aug 25, 2025	0.4250	0.4500	0.4250	0.4500	4,500	+0.00(+0.00%)
Aug 22, 2025	0.4400	0.4500	0.4400	0.4500	32,000	+0.00(+0.00%)
Aug 21, 2025	0.4500	0.4500	0.4500	0.4500	70,000	+0.00(+0.00%)
Aug 20, 2025	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
Aug 19, 2025	0.4700	0.4700	0.4350	0.4400	13,880	-0.03(-5.38%)
Aug 18, 2025	0.4600	0.4650	0.4500	0.4650	6,151	+0.02(+3.33%)
Aug 15, 2025	0.4500	0.4750	0.4500	0.4500	8,000	-0.01(-2.17%)
Aug 14, 2025	0.4600	0.4800	0.4600	0.4600	22,108	+0.01(+2.22%)
Aug 13, 2025	0.4700	0.4750	0.4500	0.4500	23,500	-0.01(-2.17%)
Aug 12, 2025	0.4550	0.4800	0.4500	0.4600	3,500	+0.03(+5.75%)
Aug 11, 2025	0.4300	0.4600	0.4300	0.4350	73,000	+0.02(+3.57%)
Aug 08, 2025	0.4250	0.4250	0.4200	0.4200	10,500	-0.02(-3.45%)
Aug 07, 2025	0.3900	0.4350	0.3900	0.4350	47,500	+0.03(+8.75%)
Aug 06, 2025	0.4200	0.4200	0.4000	0.4000	47,500	-0.03(-6.98%)
Aug 05, 2025	0.4300	0.4300	0.4150	0.4300	29,652	-0.02(-3.37%)
Jul 31, 2025				0.4450	0	+0.01(+1.14%)
Jul 30, 2025	0.4400	0.4400	0.4400	0.4400	2,000	-0.03(-5.38%)
Jul 29, 2025	0.4550	0.4650	0.4250	0.4650	25,502	+0.01(+2.20%)
Jul 25, 2025				0.4550	100	-0.03(-7.14%)
Jul 24, 2025	0.4900	0.4900	0.4800	0.4900	17,500	+0.02(+5.38%)
Jul 23, 2025	0.4650	0.4750	0.4600	0.4650	5,000	-0.01(-3.12%)
Jul 22, 2025	0.4600	0.4800	0.4550	0.4800	14,000	+0.02(+4.35%)
Jul 18, 2025				0.4600	0	-0.04(-8.00%)
Jul 17, 2025	0.4700	0.5000	0.4700	0.5000	44,840	+0.03(+6.38%)
Jul 16, 2025	0.4500	0.4700	0.4400	0.4700	38,920	+0.04(+9.30%)
Jul 15, 2025	0.4250	0.4300	0.4000	0.4300	81,200	-0.01(-2.27%)
Jul 11, 2025				0.4400	200	-0.01(-2.22%)
Jul 10, 2025	0.4600	0.4600	0.4500	0.4500	2,000	-0.02(-3.23%)
Jul 08, 2025				0.4650	100	+0.01(+1.09%)
Jul 07, 2025	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.00%)
Jul 04, 2025	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Jul 03, 2025	0.4850	0.4850	0.4600	0.4600	4,000	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.