Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.9700	0	+0.03(+3.19%)
Apr 01, 2026	0.8900	0.9400	0.8900	0.9400	63,595	+0.04(+4.44%)
Mar 31, 2026	0.8900	0.9000	0.8800	0.9000	502,439	+0.03(+3.45%)
Mar 30, 2026	0.8800	0.8800	0.8300	0.8700	25,200	-0.03(-3.33%)
Mar 27, 2026	0.8700	0.9000	0.8300	0.9000	70,320	+0.02(+2.27%)
Mar 25, 2026				0.8800	334	+0.06(+7.32%)
Mar 24, 2026	0.8800	0.8900	0.8200	0.8200	41,026	-0.07(-7.87%)
Mar 23, 2026	0.8300	0.9000	0.8200	0.8900	174,557	+0.04(+4.71%)
Mar 20, 2026	0.7700	0.8500	0.7700	0.8500	79,606	+0.08(+10.39%)
Mar 19, 2026	0.8100	0.8100	0.6900	0.7700	211,499	-0.05(-6.10%)
Mar 18, 2026	0.8900	0.8900	0.8100	0.8200	17,004	-0.06(-6.82%)
Mar 17, 2026	0.9000	0.9000	0.8600	0.8800	40,033	-0.02(-2.22%)
Mar 16, 2026	0.9000	0.9000	0.8600	0.9000	82,085	-0.04(-4.26%)
Mar 13, 2026	0.9000	0.9600	0.9000	0.9400	27,900	-0.02(-2.08%)
Mar 12, 2026	0.9700	0.9800	0.9500	0.9600	19,500	-0.01(-1.03%)
Mar 11, 2026	1.000	1.015	0.9700	0.9700	109,596	+0.05(+5.43%)
Mar 10, 2026	0.8700	0.9600	0.8700	0.9200	13,046	+0.04(+4.55%)
Mar 09, 2026	0.9000	0.9000	0.8500	0.8800	44,888	-0.01(-1.12%)
Mar 06, 2026	0.9100	1.000	0.8700	0.8900	76,613	-0.08(-8.25%)
Mar 05, 2026	1.040	1.040	0.9000	0.9700	52,940	-0.07(-6.73%)
Mar 04, 2026	1.060	1.100	1.040	1.040	56,174	-0.07(-6.31%)
Mar 03, 2026	1.100	1.140	0.9900	1.110	210,589	-0.02(-1.77%)
Mar 02, 2026	1.230	1.230	1.090	1.130	179,224	-0.01(-0.88%)
Feb 27, 2026	1.210	1.210	1.070	1.140	163,647	+0.00(+0.00%)
Feb 26, 2026	1.100	1.170	1.070	1.140	122,636	+0.04(+3.64%)
Feb 25, 2026	0.9700	1.120	0.9700	1.100	281,591	+0.14(+14.58%)
Feb 24, 2026	0.9000	1.000	0.8800	0.9600	85,105	+0.06(+6.67%)
Feb 23, 2026	0.9400	0.9700	0.8800	0.9000	181,498	+0.02(+2.27%)
Feb 20, 2026	0.8800	0.9000	0.8800	0.8800	85,410	+0.05(+6.02%)
Feb 19, 2026	0.8400	0.8500	0.7800	0.8300	121,700	+0.05(+6.41%)
Feb 18, 2026	0.8000	0.8250	0.7800	0.7800	40,300	+0.03(+4.00%)
Feb 17, 2026	0.7500	0.8100	0.7500	0.7500	117,414	+0.02(+2.74%)
Feb 13, 2026				0.7300	0	+0.04(+5.80%)
Feb 12, 2026	0.6900	0.7000	0.6700	0.6900	83,775	+0.01(+1.47%)
Feb 11, 2026	0.7100	0.7100	0.6700	0.6800	136,930	-0.02(-2.86%)
Feb 10, 2026	0.7300	0.7400	0.7000	0.7000	288,899	-0.02(-2.78%)
Feb 09, 2026	0.7200	0.7400	0.7200	0.7200	222,350	+0.01(+1.41%)
Feb 06, 2026	0.7300	0.7750	0.7100	0.7100	72,973	-0.01(-1.39%)
Feb 05, 2026	0.8100	0.8100	0.7200	0.7200	63,128	-0.06(-7.69%)
Feb 04, 2026	0.8100	0.8100	0.7800	0.7800	9,575	-0.01(-1.27%)
Feb 03, 2026	0.8100	0.8400	0.7800	0.7900	33,910	+0.01(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.