Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5200	0.5200	0.5100	0.5200	2,630	+0.00(+0.00%)
Dec 04, 2025	0.5200	0.5200	0.5000	0.5200	12,987	-0.01(-1.89%)
Dec 02, 2025				0.5300	14	-0.01(-1.85%)
Dec 01, 2025	0.5400	0.5400	0.5400	0.5400	31,372	+0.00(+0.00%)
Nov 27, 2025				0.5400	350	+0.00(+0.00%)
Nov 26, 2025	0.5400	0.5400	0.5400	0.5400	2,524	-0.03(-5.26%)
Nov 25, 2025	0.5900	0.5900	0.5400	0.5700	7,318	+0.01(+1.79%)
Nov 24, 2025	0.5800	0.5900	0.5600	0.5600	13,245	-0.03(-5.08%)
Nov 21, 2025	0.6200	0.6200	0.5900	0.5900	14,543	-0.05(-7.81%)
Nov 20, 2025	0.6500	0.6500	0.6000	0.6400	58,763	+0.01(+1.59%)
Nov 19, 2025	0.6400	0.6400	0.6000	0.6300	11,607	-0.02(-3.08%)
Nov 18, 2025	0.6300	0.6500	0.6000	0.6500	5,025	+0.01(+1.56%)
Nov 17, 2025	0.6700	0.6700	0.6400	0.6400	3,006	+0.08(+14.29%)
Nov 14, 2025	0.5600	0.5600	0.5600	0.5600	3,647	-0.08(-12.50%)
Nov 13, 2025	0.6400	0.6600	0.6400	0.6400	4,309	+0.00(+0.00%)
Nov 12, 2025	0.6800	0.6800	0.6400	0.6400	32,284	+0.02(+3.23%)
Nov 11, 2025	0.6200	0.6200	0.6200	0.6200	2,009	+0.01(+1.64%)
Nov 07, 2025				0.6100	267	-0.01(-1.61%)
Nov 06, 2025	0.6200	0.6200	0.6200	0.6200	540	-0.01(-1.59%)
Nov 05, 2025	0.6400	0.6400	0.6200	0.6300	18,027	+0.04(+6.78%)
Nov 04, 2025	0.6500	0.6500	0.5800	0.5900	18,243	-0.06(-9.23%)
Nov 03, 2025	0.5900	0.6500	0.5900	0.6500	47,000	+0.06(+10.17%)
Oct 31, 2025	0.6100	0.6100	0.5800	0.5900	44,501	-0.01(-1.67%)
Oct 30, 2025	0.5600	0.6000	0.5500	0.6000	23,054	+0.02(+3.45%)
Oct 29, 2025	0.5800	0.6000	0.5600	0.5800	22,294	-0.01(-1.69%)
Oct 28, 2025	0.6100	0.6100	0.5800	0.5900	15,040	+0.00(+0.00%)
Oct 27, 2025	0.6200	0.6200	0.5900	0.5900	21,317	-0.01(-1.67%)
Oct 24, 2025	0.6100	0.6200	0.6000	0.6000	3,255	+0.01(+1.69%)
Oct 22, 2025				0.5900	25	-0.01(-1.67%)
Oct 21, 2025	0.6100	0.6100	0.6000	0.6000	10,506	+0.00(+0.00%)
Oct 20, 2025	0.6100	0.6100	0.6000	0.6000	26,703	-0.01(-1.64%)
Oct 17, 2025	0.6300	0.6300	0.6100	0.6100	2,439	+0.01(+1.67%)
Oct 16, 2025	0.6500	0.6500	0.6000	0.6000	30,500	-0.05(-7.69%)
Oct 15, 2025	0.6500	0.6500	0.6300	0.6500	1,500	+0.02(+3.17%)
Oct 14, 2025	0.6300	0.6300	0.6300	0.6300	953	+0.01(+1.61%)
Oct 10, 2025				0.6200	0	-0.03(-4.62%)
Oct 09, 2025	0.6600	0.6900	0.6200	0.6500	27,642	-0.04(-5.80%)
Oct 08, 2025	0.6700	0.6900	0.6700	0.6900	7,018	+0.03(+4.55%)
Oct 07, 2025	0.7000	0.7000	0.6300	0.6600	56,693	-0.04(-5.71%)
Oct 06, 2025	0.6600	0.7000	0.6600	0.7000	55,770	+0.06(+9.37%)
Oct 03, 2025	0.6700	0.6700	0.6300	0.6400	14,820	-0.03(-4.48%)
Oct 02, 2025	0.6700	0.6700	0.6500	0.6700	14,480	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.