Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4350	0.4400	0.4300	0.4400	25,948	+0.00(+0.00%)
Jan 29, 2026	0.4500	0.4500	0.4350	0.4400	35,120	+0.00(+0.00%)
Jan 28, 2026	0.4300	0.4400	0.4300	0.4400	35,615	+0.00(+0.00%)
Jan 27, 2026	0.4500	0.4500	0.4200	0.4400	47,782	-0.01(-1.12%)
Jan 26, 2026	0.4500	0.4500	0.4450	0.4450	26,982	-0.01(-1.11%)
Jan 23, 2026	0.4450	0.4500	0.4450	0.4500	28,716	+0.01(+1.12%)
Jan 22, 2026	0.4500	0.4500	0.4450	0.4450	11,520	-0.02(-3.26%)
Jan 21, 2026	0.4450	0.4600	0.4450	0.4600	16,444	+0.01(+1.10%)
Jan 20, 2026	0.4500	0.4550	0.4450	0.4550	62,712	+0.00(+0.00%)
Jan 19, 2026	0.4500	0.4550	0.4500	0.4550	44,646	+0.00(+0.00%)
Jan 16, 2026	0.4550	0.4550	0.4500	0.4550	29,972	-0.01(-1.09%)
Jan 15, 2026	0.4700	0.4700	0.4550	0.4600	50,846	+0.00(+0.00%)
Jan 14, 2026	0.4550	0.4700	0.4550	0.4600	194,046	+0.01(+2.22%)
Jan 13, 2026	0.4500	0.4550	0.4500	0.4500	429,773	+0.00(+0.00%)
Jan 12, 2026	0.4400	0.4500	0.4400	0.4500	68,290	+0.00(+0.00%)
Jan 09, 2026	0.4500	0.4550	0.4450	0.4500	53,110	-0.02(-4.26%)
Jan 08, 2026	0.4700	0.4700	0.4700	0.4700	1,785	+0.00(+0.00%)
Jan 07, 2026	0.5400	0.5500	0.4700	0.4700	57,045	-0.03(-5.05%)
Jan 06, 2026	0.4750	0.5700	0.4750	0.4950	142,531	+0.02(+4.21%)
Jan 05, 2026	0.4750	0.4900	0.4750	0.4750	97,072	+0.03(+7.95%)
Jan 02, 2026	0.4400	0.4400	0.4400	0.4400	2,424	-0.02(-3.30%)
Dec 31, 2025				0.4550	0	+0.00(+0.00%)
Dec 30, 2025	0.4600	0.4600	0.4550	0.4550	10,011	-0.01(-2.15%)
Dec 29, 2025	0.4800	0.5000	0.4650	0.4650	30,186	+0.00(+0.00%)
Dec 23, 2025				0.4650	0	+0.01(+1.09%)
Dec 22, 2025	0.4500	0.4600	0.4400	0.4600	36,652	+0.01(+2.22%)
Dec 19, 2025	0.4500	0.4500	0.4500	0.4500	27,617	+0.00(+0.00%)
Dec 18, 2025	0.4500	0.4500	0.4400	0.4500	60,070	-0.01(-1.10%)
Dec 17, 2025	0.4550	0.4550	0.4550	0.4550	37,300	+0.01(+1.11%)
Dec 16, 2025	0.4850	0.4850	0.4500	0.4500	31,025	-0.03(-6.25%)
Dec 15, 2025	0.4900	0.4900	0.4800	0.4800	159,337	-0.01(-2.04%)
Dec 12, 2025	0.4800	0.4900	0.4800	0.4900	2,380	+0.01(+2.08%)
Dec 11, 2025	0.4900	0.4900	0.4800	0.4800	16,510	-0.02(-4.00%)
Dec 10, 2025	0.5000	0.5000	0.4800	0.5000	55,779	+0.00(+0.00%)
Dec 09, 2025	0.5000	0.5000	0.4900	0.5000	18,571	+0.00(+0.00%)
Dec 08, 2025	0.5000	0.5000	0.5000	0.5000	21,819	-0.02(-3.85%)
Dec 05, 2025	0.5200	0.5200	0.5100	0.5200	2,630	+0.00(+0.00%)
Dec 04, 2025	0.5200	0.5200	0.5000	0.5200	12,987	-0.01(-1.89%)
Dec 02, 2025				0.5300	14	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.