Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.1050	0	+0.00(+0.00%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1050	65,212	-0.01(-4.55%)
Feb 02, 2026	0.0850	0.1100	0.1000	0.1100	129,423	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1100	0.1000	0.1100	258,600	+0.00(+0.00%)
Jan 29, 2026	0.1000	0.1100	0.1000	0.1100	17,001	+0.01(+10.00%)
Jan 28, 2026	0.1200	0.1200	0.1000	0.1000	322,933	-0.02(-16.67%)
Jan 27, 2026	0.1100	0.1200	0.1100	0.1200	68,350	+0.01(+14.29%)
Jan 26, 2026	0.1150	0.1150	0.1050	0.1050	75,872	-0.01(-12.50%)
Jan 22, 2026				0.1200	444	-0.01(-4.00%)
Jan 21, 2026	0.1250	0.1250	0.1200	0.1250	35,950	-0.01(-3.85%)
Jan 20, 2026	0.1350	0.1350	0.1300	0.1300	2,520	+0.00(+0.00%)
Jan 19, 2026	0.1250	0.1300	0.1250	0.1300	6,500	+0.02(+18.18%)
Jan 16, 2026	0.1150	0.1200	0.1100	0.1100	15,870	+0.00(+0.00%)
Jan 15, 2026	0.1200	0.1200	0.1100	0.1100	15,336	+0.00(+0.00%)
Jan 14, 2026	0.1100	0.1100	0.1100	0.1100	146,000	-0.01(-4.35%)
Jan 13, 2026	0.1050	0.1150	0.1050	0.1150	336,000	+0.00(+0.00%)
Jan 12, 2026	0.1150	0.1150	0.1150	0.1150	44,500	+0.00(+0.00%)
Jan 09, 2026	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jan 08, 2026	0.1100	0.1150	0.1100	0.1150	82,500	-0.00(-4.17%)
Jan 07, 2026	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+4.35%)
Jan 06, 2026	0.1150	0.1150	0.1150	0.1150	11,600	-0.01(-8.00%)
Jan 05, 2026	0.1250	0.1250	0.1250	0.1250	3,045	+0.01(+4.17%)
Jan 02, 2026	0.1150	0.1200	0.1150	0.1200	3,000	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	-0.00(-4.17%)
Dec 29, 2025				0.1200	0	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1200	0.1200	4,501	+0.00(+0.00%)
Dec 22, 2025	0.1300	0.1300	0.1100	0.1200	107,807	+0.00(+4.35%)
Dec 19, 2025	0.1150	0.1200	0.1150	0.1150	14,500	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1300	0.1150	0.1150	74,762	-0.01(-11.54%)
Dec 17, 2025	0.1450	0.1450	0.1300	0.1300	42,019	-0.02(-13.33%)
Dec 16, 2025	0.1300	0.1500	0.1300	0.1500	67,000	+0.02(+15.38%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	1,122	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1300	0.1300	0.1300	2,865	+0.00(+0.00%)
Dec 11, 2025	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1300	0.1300	0.1300	6,001	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1300	0.1300	1,800	-0.01(-7.14%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	10,050	-0.01(-6.67%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
Dec 04, 2025	0.1400	0.1700	0.1400	0.1700	72,688	+0.02(+13.33%)
Dec 03, 2025	0.1600	0.1600	0.1500	0.1500	163,250	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.