Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.4200	0.4200	0.3500	0.3500	152,470	-0.07(-16.67%)
Jun 26, 2025	0.4100	0.4200	0.4050	0.4200	87,083	+0.00(+0.00%)
Jun 25, 2025	0.4300	0.4300	0.4050	0.4200	72,655	-0.01(-2.33%)
Jun 24, 2025	0.4200	0.4400	0.4200	0.4300	82,229	-0.02(-3.37%)
Jun 23, 2025	0.4350	0.4450	0.4200	0.4450	41,000	+0.00(+0.00%)
Jun 20, 2025	0.4400	0.4450	0.4200	0.4450	114,500	+0.00(+0.00%)
Jun 19, 2025	0.4400	0.4500	0.4400	0.4450	133,500	+0.00(+0.00%)
Jun 18, 2025	0.4350	0.4450	0.4300	0.4450	112,000	+0.01(+2.30%)
Jun 17, 2025	0.4400	0.4450	0.4350	0.4350	128,226	-0.01(-1.14%)
Jun 16, 2025	0.4250	0.4400	0.4200	0.4400	181,592	+0.02(+3.53%)
Jun 13, 2025	0.4350	0.4350	0.4200	0.4250	122,114	-0.01(-1.16%)
Jun 12, 2025	0.4400	0.4400	0.4300	0.4300	90,414	-0.01(-2.27%)
Jun 11, 2025	0.4400	0.4450	0.4250	0.4400	183,940	+0.01(+1.15%)
Jun 10, 2025	0.4450	0.4450	0.4300	0.4350	81,590	-0.01(-1.14%)
Jun 09, 2025	0.4500	0.4500	0.4300	0.4400	72,135	-0.01(-1.12%)
Jun 06, 2025	0.4400	0.4500	0.4250	0.4450	170,655	+0.00(+0.00%)
Jun 05, 2025	0.4700	0.4700	0.4400	0.4450	86,945	-0.02(-5.32%)
Jun 04, 2025	0.4650	0.4800	0.4650	0.4700	616,500	+0.01(+2.17%)
Jun 03, 2025	0.4700	0.4800	0.4350	0.4600	296,339	-0.02(-4.17%)
Jun 02, 2025	0.5100	0.5100	0.4700	0.4800	610,799	-0.01(-2.04%)
May 30, 2025	0.4850	0.4900	0.4600	0.4900	245,772	+0.00(+0.00%)
May 29, 2025	0.4600	0.5000	0.4600	0.4900	854,236	+0.03(+7.69%)
May 28, 2025	0.4450	0.4600	0.4450	0.4550	146,500	+0.01(+2.25%)
May 27, 2025	0.4450	0.4500	0.4100	0.4450	287,616	+0.01(+1.14%)
May 26, 2025	0.4350	0.4400	0.4300	0.4400	208,998	+0.00(+0.00%)
May 23, 2025	0.4100	0.4400	0.4100	0.4400	272,737	+0.03(+7.32%)
May 22, 2025	0.4300	0.4300	0.3700	0.4100	514,995	-0.01(-3.07%)
May 21, 2025	0.4400	0.4400	0.4200	0.4230	136,601	-0.02(-3.86%)
May 20, 2025	0.4500	0.4500	0.4300	0.4400	291,531	-0.01(-1.12%)
May 16, 2025				0.4450	0	-0.04(-8.25%)
May 15, 2025	0.5000	0.5100	0.4700	0.4850	1,262,594	-0.02(-3.00%)
May 14, 2025	0.5800	0.5800	0.4800	0.5000	1,045,520	-0.08(-13.79%)
May 13, 2025	0.5800	0.5900	0.5700	0.5800	498,471	+0.00(+0.00%)
May 12, 2025	0.6500	0.6600	0.5400	0.5800	505,542	-0.07(-10.77%)
May 09, 2025	0.6600	0.6600	0.6500	0.6500	1,492,545	+0.01(+1.56%)
May 08, 2025	0.6300	0.6400	0.5300	0.6400	1,571,721	+0.04(+6.67%)
May 07, 2025	0.5800	0.6000	0.5700	0.6000	1,680,522	+0.05(+9.09%)
May 06, 2025	0.5300	0.5500	0.5300	0.5500	1,337,316	+0.03(+5.77%)
May 05, 2025	0.5000	0.5200	0.4900	0.5200	1,485,278	+0.04(+8.33%)
May 02, 2025	0.4700	0.4800	0.4650	0.4800	573,950	+0.01(+3.23%)
May 01, 2025	0.4600	0.4650	0.4600	0.4650	145,530	+0.01(+1.09%)
Apr 30, 2025	0.4550	0.4600	0.4500	0.4600	148,440	+0.01(+2.22%)
Apr 29, 2025	0.4450	0.4500	0.4400	0.4500	510,053	+0.01(+2.27%)
Apr 28, 2025	0.4400	0.4400	0.4250	0.4400	643,374	+0.02(+4.76%)
Apr 25, 2025	0.3950	0.4200	0.3900	0.4200	390,164	+0.03(+9.09%)
Apr 24, 2025	0.3950	0.4000	0.3850	0.3850	169,125	-0.01(-2.53%)
Apr 23, 2025	0.3950	0.4000	0.3900	0.3950	76,744	+0.00(+0.00%)
Apr 22, 2025	0.3950	0.3950	0.3900	0.3950	113,550	+0.00(+0.00%)
Apr 21, 2025	0.3900	0.3950	0.3900	0.3950	25,000	+0.02(+3.95%)
Apr 17, 2025				0.3800	0	-0.01(-2.56%)
Apr 16, 2025	0.3950	0.4000	0.3900	0.3900	90,320	-0.01(-2.50%)
Apr 15, 2025	0.4000	0.4000	0.3950	0.4000	149,213	+0.01(+1.27%)
Apr 14, 2025	0.4100	0.4100	0.3950	0.3950	122,373	-0.01(-2.47%)
Apr 11, 2025	0.4100	0.4100	0.4000	0.4050	137,091	+0.00(+0.00%)
Apr 10, 2025	0.4000	0.4100	0.3950	0.4050	210,012	+0.02(+3.85%)
Apr 09, 2025	0.4000	0.4000	0.3850	0.3900	191,118	+0.00(+0.00%)
Apr 08, 2025	0.3800	0.3900	0.3750	0.3900	223,700	+0.02(+5.41%)
Apr 07, 2025	0.3500	0.3800	0.3500	0.3700	236,500	+0.01(+2.78%)
Apr 04, 2025	0.3650	0.3800	0.3600	0.3600	126,103	-0.02(-5.26%)
Apr 03, 2025	0.3700	0.4000	0.3550	0.3800	178,867	-0.02(-5.00%)
Apr 02, 2025	0.4000	0.4000	0.3800	0.4000	105,500	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.