Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1150	7,760	-0.00(-4.17%)
Dec 03, 2025	0.1150	0.1200	0.1150	0.1200	165,225	+0.00(+4.35%)
Dec 02, 2025	0.1100	0.1150	0.1100	0.1150	809,564	+0.01(+9.52%)
Dec 01, 2025	0.1100	0.1100	0.1050	0.1050	118,176	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1050	0.1000	0.1050	285,002	+0.00(+5.00%)
Nov 26, 2025				0.1000	0	+0.00(+0.00%)
Nov 25, 2025	0.1000	0.1000	0.1000	0.1000	33,496	+0.01(+5.26%)
Nov 24, 2025	0.1100	0.1100	0.0950	0.0950	652,918	-0.01(-9.52%)
Nov 21, 2025	0.1050	0.1050	0.1050	0.1050	15,010	+0.00(+0.00%)
Nov 18, 2025				0.1050	0	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1100	0.1050	0.1050	399,500	-0.01(-4.55%)
Nov 14, 2025	0.1100	0.1100	0.1050	0.1100	322,500	+0.00(+0.00%)
Nov 13, 2025	0.1150	0.1150	0.1100	0.1100	308,500	-0.01(-4.35%)
Nov 12, 2025	0.1150	0.1150	0.1150	0.1150	12,503	+0.00(+0.00%)
Nov 11, 2025	0.1150	0.1150	0.1150	0.1150	13,700	+0.01(+4.55%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	13,755	+0.00(+0.00%)
Nov 07, 2025	0.1150	0.1150	0.1100	0.1100	119,556	-0.01(-8.33%)
Nov 06, 2025	0.1200	0.1200	0.1200	0.1200	57,039	-0.01(-4.00%)
Nov 05, 2025	0.1150	0.1250	0.1150	0.1250	59,250	+0.01(+4.17%)
Nov 04, 2025	0.1250	0.1250	0.1200	0.1200	197,400	-0.01(-4.00%)
Nov 03, 2025	0.1300	0.1300	0.1250	0.1250	125,667	+0.00(+0.00%)
Oct 31, 2025	0.1250	0.1250	0.1200	0.1250	304,300	+0.01(+8.70%)
Oct 30, 2025	0.1150	0.1150	0.1150	0.1150	205,000	+0.01(+4.55%)
Oct 29, 2025	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+4.76%)
Oct 28, 2025	0.1050	0.1100	0.1050	0.1050	119,000	-0.01(-4.55%)
Oct 27, 2025	0.1150	0.1150	0.1100	0.1100	222,000	-0.01(-4.35%)
Oct 24, 2025	0.1150	0.1150	0.1150	0.1150	10,000	-0.01(-8.00%)
Oct 23, 2025	0.1200	0.1250	0.1200	0.1250	229,500	+0.01(+13.64%)
Oct 22, 2025	0.1100	0.1150	0.1100	0.1100	30,500	+0.00(+0.00%)
Oct 21, 2025	0.1300	0.1300	0.1100	0.1100	258,500	-0.01(-12.00%)
Oct 20, 2025	0.1250	0.1250	0.1250	0.1250	55,347	+0.01(+8.70%)
Oct 17, 2025	0.1300	0.1300	0.1050	0.1150	447,500	-0.01(-11.54%)
Oct 16, 2025	0.1250	0.1350	0.1250	0.1300	93,349	+0.01(+4.00%)
Oct 15, 2025	0.1150	0.1250	0.1150	0.1250	27,723	+0.01(+13.64%)
Oct 14, 2025	0.1100	0.1150	0.1100	0.1100	102,585	+0.01(+4.76%)
Oct 10, 2025				0.1050	0	-0.01(-4.55%)
Oct 09, 2025	0.1100	0.1200	0.1100	0.1100	114,792	-0.01(-8.33%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	23,616	+0.00(+0.00%)
Oct 07, 2025	0.1200	0.1250	0.1200	0.1200	19,625	-0.01(-4.00%)
Oct 06, 2025	0.1200	0.1350	0.1200	0.1250	149,883	+0.01(+4.17%)
Oct 03, 2025	0.1050	0.1200	0.1050	0.1200	352,909	+0.02(+20.00%)
Oct 02, 2025	0.0950	0.1000	0.0950	0.1000	239,169	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.