Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.3350	0.3350	0.3350	0.3350	6,020	+0.02(+4.69%)
Oct 28, 2025	0.2750	0.3200	0.2750	0.3200	67,000	+0.02(+6.67%)
Oct 27, 2025	0.3050	0.3050	0.2850	0.3000	60,863	-0.01(-1.64%)
Oct 24, 2025	0.3200	0.3200	0.3050	0.3050	198,930	-0.01(-3.17%)
Oct 23, 2025	0.3100	0.3150	0.3100	0.3150	14,000	+0.00(+0.00%)
Oct 22, 2025	0.3100	0.3150	0.3050	0.3150	28,000	-0.01(-1.56%)
Oct 21, 2025	0.3500	0.3500	0.3100	0.3200	56,461	-0.03(-8.57%)
Oct 20, 2025	0.3250	0.3500	0.3250	0.3500	30,300	+0.00(+0.00%)
Oct 17, 2025	0.3650	0.3650	0.3300	0.3500	208,011	-0.02(-4.11%)
Oct 16, 2025	0.3650	0.3900	0.3650	0.3650	189,062	-0.01(-1.35%)
Oct 15, 2025	0.3750	0.3750	0.3550	0.3700	104,480	-0.01(-2.63%)
Oct 14, 2025	0.3750	0.3800	0.3600	0.3800	171,860	+0.00(+0.00%)
Oct 10, 2025				0.3800	0	+0.00(+0.00%)
Oct 09, 2025	0.3900	0.4000	0.3800	0.3800	92,000	-0.02(-5.00%)
Oct 08, 2025	0.4200	0.4200	0.4000	0.4000	153,400	+0.01(+2.56%)
Oct 07, 2025	0.4050	0.4050	0.3900	0.3900	148,038	-0.02(-3.70%)
Oct 06, 2025	0.3900	0.4500	0.3700	0.4050	175,807	+0.05(+12.50%)
Oct 03, 2025	0.3500	0.3900	0.3500	0.3600	77,559	+0.02(+5.88%)
Oct 02, 2025	0.3900	0.3900	0.3350	0.3400	538,816	-0.02(-5.56%)
Oct 01, 2025	0.3400	0.3900	0.3400	0.3600	144,155	+0.01(+2.86%)
Sep 30, 2025	0.3700	0.3800	0.3450	0.3500	497,129	-0.03(-7.89%)
Sep 29, 2025	0.3950	0.4000	0.3800	0.3800	458,747	-0.02(-5.00%)
Sep 26, 2025	0.4800	0.4800	0.3800	0.4000	631,479	-0.10(-20.00%)
Sep 25, 2025	0.3100	0.5000	0.3000	0.5000	1,026,956	+0.19(+61.29%)
Sep 24, 2025	0.3050	0.3100	0.2950	0.3100	396,900	+0.00(+0.00%)
Sep 23, 2025	0.3300	0.3800	0.3000	0.3100	769,143	-0.01(-3.13%)
Sep 22, 2025	0.3300	0.3350	0.3100	0.3200	584,571	-0.01(-3.03%)
Sep 19, 2025	0.3050	0.3350	0.3000	0.3300	793,333	+0.03(+10.00%)
Sep 18, 2025	0.3000	0.3300	0.3000	0.3000	589,268	+0.00(+0.00%)
Sep 17, 2025	0.2600	0.3300	0.2600	0.3000	382,604	+0.05(+20.00%)
Sep 16, 2025	0.2700	0.2700	0.2500	0.2500	19,800	-0.02(-5.66%)
Sep 15, 2025	0.2600	0.2700	0.2200	0.2650	98,151	+0.01(+1.92%)
Sep 12, 2025	0.2600	0.2600	0.2600	0.2600	185,000	+0.00(+0.00%)
Sep 11, 2025	0.2700	0.2700	0.2500	0.2600	125,000	+0.02(+6.12%)
Sep 10, 2025	0.2600	0.2600	0.2450	0.2450	36,050	-0.02(-5.77%)
Sep 09, 2025	0.2450	0.2600	0.2400	0.2600	368,551	+0.04(+15.56%)
Sep 08, 2025	0.2300	0.2300	0.2250	0.2250	7,400	+0.01(+2.27%)
Sep 05, 2025	0.2200	0.2400	0.2200	0.2200	59,100	+0.01(+4.76%)
Sep 04, 2025	0.2400	0.2400	0.2100	0.2100	136,500	-0.03(-12.50%)
Sep 03, 2025	0.2200	0.2450	0.2200	0.2400	62,000	+0.03(+14.29%)
Sep 02, 2025	0.2100	0.2450	0.2000	0.2100	81,500	+0.01(+5.00%)
Aug 29, 2025				0.2000	0	-0.02(-9.09%)
Aug 28, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
Aug 27, 2025	0.2050	0.2100	0.2050	0.2050	28,900	+0.00(+0.00%)
Aug 26, 2025	0.2000	0.2050	0.2000	0.2050	68,000	+0.00(+2.50%)
Aug 25, 2025	0.1900	0.2000	0.1900	0.2000	49,392	+0.02(+8.11%)
Aug 22, 2025	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Aug 20, 2025				0.1850	0	+0.01(+2.78%)
Aug 19, 2025	0.2000	0.2000	0.1800	0.1800	13,944	-0.02(-10.00%)
Aug 18, 2025	0.2150	0.2150	0.2000	0.2000	57,000	-0.03(-13.04%)
Aug 15, 2025	0.2450	0.2450	0.2300	0.2300	3,500	-0.01(-6.12%)
Aug 14, 2025	0.2450	0.2450	0.2450	0.2450	1,500	-0.02(-5.77%)
Aug 13, 2025	0.2600	0.2600	0.2600	0.2600	7,548	+0.02(+8.33%)
Aug 12, 2025	0.2500	0.2500	0.2400	0.2400	28,000	-0.01(-4.00%)
Aug 11, 2025	0.2700	0.2700	0.2450	0.2500	164,757	-0.01(-3.85%)
Aug 08, 2025	0.2400	0.2800	0.2400	0.2600	48,500	+0.01(+4.00%)
Aug 07, 2025	0.2500	0.2600	0.2450	0.2500	48,500	+0.00(+0.00%)
Aug 06, 2025	0.2400	0.2500	0.2400	0.2500	31,500	+0.01(+4.17%)
Aug 05, 2025	0.2100	0.2500	0.2000	0.2400	71,531	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.