Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0750	0.0750	0.0650	0.0650	707,987	-0.01(-13.33%)
Jan 29, 2026	0.0850	0.0850	0.0750	0.0750	503,198	-0.01(-11.76%)
Jan 28, 2026	0.0850	0.0850	0.0850	0.0850	560,245	+0.00(+0.00%)
Jan 27, 2026	0.0900	0.0900	0.0850	0.0850	54,257	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.0950	0.0850	0.0850	220,350	-0.00(-5.56%)
Jan 23, 2026	0.0900	0.0900	0.0850	0.0900	34,722	+0.00(+0.00%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	81,000	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0900	0.0850	0.0900	107,222	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0900	0.0900	0.0900	183,100	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.0950	0.0900	0.0900	33,420	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	18,261	+0.00(+0.00%)
Jan 15, 2026	0.0900	0.0900	0.0900	0.0900	65,507	+0.00(+5.88%)
Jan 14, 2026	0.0950	0.0950	0.0850	0.0850	333,309	-0.01(-15.00%)
Jan 13, 2026	0.1000	0.1050	0.0950	0.1000	870,195	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1000	0.0950	0.1000	517,096	+0.01(+5.26%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	222,077	-0.01(-5.00%)
Jan 08, 2026	0.1050	0.1100	0.1000	0.1000	94,794	-0.00(-4.76%)
Jan 07, 2026	0.0900	0.1150	0.0900	0.1050	1,022,132	+0.02(+23.53%)
Jan 06, 2026	0.0850	0.0850	0.0800	0.0850	51,655	+0.01(+6.25%)
Jan 05, 2026	0.0800	0.0850	0.0800	0.0800	277,659	+0.01(+6.67%)
Jan 02, 2026	0.0750	0.0750	0.0750	0.0750	318,039	+0.00(+7.14%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0750	0.0700	0.0700	106,539	+0.00(+0.00%)
Dec 29, 2025	0.0700	0.0750	0.0700	0.0700	92,370	+0.00(+0.00%)
Dec 24, 2025				0.0700	0	-0.00(-6.67%)
Dec 23, 2025	0.0700	0.0750	0.0700	0.0750	97,765	+0.01(+15.38%)
Dec 22, 2025	0.0700	0.0700	0.0650	0.0650	66,439	-0.01(-7.14%)
Dec 19, 2025	0.0650	0.0700	0.0650	0.0700	143,820	+0.01(+7.69%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	224,500	+0.00(+0.00%)
Dec 17, 2025	0.0650	0.0650	0.0650	0.0650	19,259	+0.00(+0.00%)
Dec 16, 2025	0.0700	0.0700	0.0650	0.0650	241,244	-0.01(-7.14%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0700	102,300	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	83,901	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Dec 10, 2025	0.0850	0.0850	0.0800	0.0800	44,000	+0.00(+0.00%)
Dec 09, 2025	0.0850	0.0850	0.0800	0.0800	143,650	-0.01(-5.88%)
Dec 08, 2025	0.0850	0.0900	0.0850	0.0850	166,600	-0.01(-10.53%)
Dec 05, 2025	0.1000	0.1000	0.0950	0.0950	295,612	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.1000	0.0900	0.0950	146,531	+0.01(+5.56%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	212,104	+0.01(+12.50%)
Dec 02, 2025	0.0700	0.0800	0.0700	0.0800	141,587	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.