Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1000	0.1000	0.0950	0.0950	295,612	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.1000	0.0900	0.0950	146,531	+0.01(+5.56%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	212,104	+0.01(+12.50%)
Dec 02, 2025	0.0700	0.0800	0.0700	0.0800	141,587	+0.01(+14.29%)
Dec 01, 2025	0.0700	0.0700	0.0650	0.0700	117,679	+0.01(+7.69%)
Nov 28, 2025	0.0650	0.0650	0.0600	0.0650	410,300	-0.01(-13.33%)
Nov 27, 2025	0.0750	0.0750	0.0750	0.0750	2,650	+0.00(+7.14%)
Nov 26, 2025	0.0750	0.0750	0.0700	0.0700	133,635	-0.01(-17.65%)
Nov 25, 2025	0.0700	0.0850	0.0700	0.0850	47,122	+0.01(+6.25%)
Nov 24, 2025	0.0750	0.0800	0.0700	0.0800	35,269	+0.00(+0.00%)
Nov 21, 2025	0.0800	0.0800	0.0800	0.0800	1,006	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0750	93,227	-0.01(-6.25%)
Nov 18, 2025	0.0850	0.0850	0.0750	0.0800	31,179	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	34,600	-0.01(-5.88%)
Nov 14, 2025	0.0900	0.0900	0.0850	0.0850	13,058	-0.00(-5.56%)
Nov 13, 2025	0.0850	0.0900	0.0850	0.0900	235,166	+0.00(+5.88%)
Nov 12, 2025	0.0850	0.0880	0.0850	0.0850	104,349	+0.00(+0.00%)
Nov 11, 2025	0.0900	0.0900	0.0850	0.0850	285,000	+0.00(+0.00%)
Nov 10, 2025	0.0650	0.0850	0.0650	0.0850	385,635	+0.03(+41.67%)
Nov 07, 2025	0.0650	0.0650	0.0600	0.0600	88,220	-0.01(-14.29%)
Nov 06, 2025	0.0700	0.0700	0.0700	0.0700	65,000	+0.01(+7.69%)
Nov 05, 2025	0.0700	0.0700	0.0650	0.0650	59,824	-0.01(-7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	15,875	+0.00(+0.00%)
Nov 03, 2025	0.0800	0.0800	0.0700	0.0700	85,566	-0.00(-6.67%)
Oct 31, 2025	0.0800	0.0800	0.0700	0.0750	241,095	+0.00(+0.00%)
Oct 30, 2025	0.0800	0.0850	0.0750	0.0750	168,413	-0.02(-21.05%)
Oct 29, 2025	0.0900	0.1000	0.0850	0.0950	181,175	+0.00(+0.00%)
Oct 28, 2025	0.1050	0.1050	0.0950	0.0950	308,095	-0.01(-13.64%)
Oct 27, 2025	0.1350	0.1400	0.1050	0.1100	1,697,075	-0.04(-26.67%)
Oct 24, 2025	0.1500	0.1500	0.1450	0.1500	45,530	+0.00(+0.00%)
Oct 23, 2025	0.1400	0.1600	0.1400	0.1500	183,149	+0.01(+3.45%)
Oct 22, 2025	0.1350	0.1550	0.1330	0.1450	31,880	+0.00(+3.57%)
Oct 21, 2025	0.1400	0.1400	0.1300	0.1400	95,850	+0.01(+7.69%)
Oct 20, 2025	0.1300	0.1300	0.1150	0.1300	248,020	+0.00(+0.00%)
Oct 17, 2025	0.1600	0.1600	0.1300	0.1300	101,821	-0.03(-18.75%)
Oct 16, 2025	0.1600	0.1600	0.1500	0.1600	240,640	+0.02(+10.34%)
Oct 15, 2025	0.1500	0.1550	0.1400	0.1450	182,152	-0.01(-3.33%)
Oct 14, 2025	0.1600	0.1600	0.1500	0.1500	195,595	+0.00(+0.00%)
Oct 10, 2025				0.1500	0	-0.02(-9.09%)
Oct 09, 2025	0.1500	0.1700	0.1500	0.1650	304,504	+0.02(+10.00%)
Oct 08, 2025	0.1200	0.1500	0.1200	0.1500	497,660	+0.02(+20.00%)
Oct 07, 2025	0.1300	0.1300	0.1200	0.1250	88,795	-0.01(-3.85%)
Oct 06, 2025	0.1300	0.1350	0.1250	0.1300	164,326	+0.01(+4.00%)
Oct 03, 2025	0.1350	0.1350	0.1250	0.1250	386,039	-0.01(-3.85%)
Oct 02, 2025	0.1250	0.1350	0.1250	0.1300	138,565	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.